Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cardiol Therapeutics Inc | CRDL | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -1.95% | 2.51 | 15:36:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.60 | 2.46 | 2.60 | 2.51 | 2.56 |
Resumen Histórico CRDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.43 | 3.57 | 2.42 | 2.86 | 260,988 | -0.92 | -26.82% |
| 1 Month | 3.10 | 4.26 | 2.42 | 3.36 | 238,081 | -0.59 | -19.03% |
| 3 Months | 2.43 | 4.26 | 2.15 | 3.08 | 160,337 | 0.08 | 3.29% |
| 6 Months | 1.18 | 4.26 | 1.07 | 2.54 | 150,202 | 1.33 | 112.71% |
| 1 Year | 1.24 | 4.26 | 0.91 | 2.13 | 109,970 | 1.27 | 102.42% |
| 3 Years | 3.02 | 6.19 | 0.61 | 2.45 | 155,039 | -0.51 | -16.89% |
| 5 Years | 4.83 | 6.19 | 0.61 | 2.76 | 132,450 | -2.32 | -48.03% |
CRDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.51 | -0.05 | -1.95% | 2.60 | 2.60 | 2.46 | 149,927 |
| 20 Jun 2024 | 2.56 | -0.19 | -6.91% | 2.75 | 2.75 | 2.42 | 302,359 |
| 19 Jun 2024 | 2.75 | -0.08 | -2.83% | 2.76 | 2.91 | 2.74 | 148,484 |
| 18 Jun 2024 | 2.83 | -0.14 | -4.71% | 3.01 | 3.03 | 2.67 | 378,573 |
| 17 Jun 2024 | 2.97 | -0.31 | -9.45% | 3.40 | 3.46 | 2.96 | 278,817 |
| 14 Jun 2024 | 3.28 | 0.06 | 1.86% | 3.43 | 3.57 | 3.28 | 196,706 |
| 13 Jun 2024 | 3.22 | -0.85 | -20.88% | 4.05 | 4.07 | 3.18 | 1,001,846 |
| 12 Jun 2024 | 4.07 | 0.17 | 4.36% | 4.09 | 4.26 | 3.92 | 380,622 |
| 11 Jun 2024 | 3.90 | -0.03 | -0.76% | 3.96 | 4.09 | 3.77 | 254,885 |
| 10 Jun 2024 | 3.93 | 0.61 | 18.37% | 3.46 | 3.99 | 3.46 | 359,130 |
| 07 Jun 2024 | 3.32 | -0.09 | -2.64% | 3.41 | 3.42 | 3.20 | 119,923 |
| 06 Jun 2024 | 3.41 | -0.09 | -2.57% | 3.53 | 3.53 | 3.30 | 158,654 |
| 05 Jun 2024 | 3.50 | -0.10 | -2.78% | 3.60 | 3.60 | 3.37 | 115,009 |
| 04 Jun 2024 | 3.60 | -0.21 | -5.51% | 3.82 | 3.83 | 3.50 | 243,957 |
| 03 Jun 2024 | 3.81 | 0.24 | 6.72% | 3.64 | 3.81 | 3.61 | 151,787 |
| 31 May 2024 | 3.57 | 0.04 | 1.13% | 3.51 | 3.59 | 3.44 | 91,728 |
| 30 May 2024 | 3.53 | 0.24 | 7.29% | 3.30 | 3.63 | 3.30 | 227,907 |
| 29 May 2024 | 3.29 | 0.10 | 3.13% | 3.20 | 3.31 | 3.20 | 46,659 |
| 28 May 2024 | 3.19 | -0.12 | -3.63% | 3.30 | 3.30 | 3.13 | 79,690 |
| 27 May 2024 | 3.31 | 0.09 | 2.80% | 3.25 | 3.35 | 3.19 | 118,084 |
| 24 May 2024 | 3.22 | 0.17 | 5.57% | 3.10 | 3.27 | 3.07 | 106,803 |
| 23 May 2024 | 3.05 | 0.07 | 2.35% | 3.10 | 3.14 | 3.00 | 98,514 |
