Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CRDL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.74 | -0.05 | -1.79% | 2.81 | 2.85 | 2.66 | 138,573 |
| 26 Jun 2024 | 2.79 | -0.10 | -3.46% | 3.03 | 3.05 | 2.73 | 281,085 |
| 25 Jun 2024 | 2.89 | 0.19 | 7.04% | 2.68 | 3.00 | 2.68 | 334,666 |
| 24 Jun 2024 | 2.70 | 0.19 | 7.57% | 2.60 | 2.89 | 2.54 | 417,852 |
| 21 Jun 2024 | 2.51 | -0.05 | -1.95% | 2.60 | 2.60 | 2.46 | 149,927 |
| 20 Jun 2024 | 2.56 | -0.19 | -6.91% | 2.75 | 2.75 | 2.42 | 302,359 |
| 19 Jun 2024 | 2.75 | -0.08 | -2.83% | 2.76 | 2.91 | 2.74 | 148,484 |
| 18 Jun 2024 | 2.83 | -0.14 | -4.71% | 3.01 | 3.03 | 2.67 | 378,573 |
| 17 Jun 2024 | 2.97 | -0.31 | -9.45% | 3.40 | 3.46 | 2.96 | 278,817 |
| 14 Jun 2024 | 3.28 | 0.06 | 1.86% | 3.43 | 3.57 | 3.28 | 196,706 |
| 13 Jun 2024 | 3.22 | -0.85 | -20.88% | 4.05 | 4.07 | 3.18 | 1,001,846 |
| 12 Jun 2024 | 4.07 | 0.17 | 4.36% | 4.09 | 4.26 | 3.92 | 380,622 |
| 11 Jun 2024 | 3.90 | -0.03 | -0.76% | 3.96 | 4.09 | 3.77 | 254,885 |
| 10 Jun 2024 | 3.93 | 0.61 | 18.37% | 3.46 | 3.99 | 3.46 | 359,130 |
| 07 Jun 2024 | 3.32 | -0.09 | -2.64% | 3.41 | 3.42 | 3.20 | 119,923 |
| 06 Jun 2024 | 3.41 | -0.09 | -2.57% | 3.53 | 3.53 | 3.30 | 158,654 |
| 05 Jun 2024 | 3.50 | -0.10 | -2.78% | 3.60 | 3.60 | 3.37 | 115,009 |
| 04 Jun 2024 | 3.60 | -0.21 | -5.51% | 3.82 | 3.83 | 3.50 | 243,957 |
| 03 Jun 2024 | 3.81 | 0.24 | 6.72% | 3.64 | 3.81 | 3.61 | 151,787 |
| 31 May 2024 | 3.57 | 0.04 | 1.13% | 3.51 | 3.59 | 3.44 | 91,728 |
| 30 May 2024 | 3.53 | 0.24 | 7.29% | 3.30 | 3.63 | 3.30 | 227,907 |
| 29 May 2024 | 3.29 | 0.10 | 3.13% | 3.20 | 3.31 | 3.20 | 46,659 |
| 28 May 2024 | 3.19 | -0.12 | -3.63% | 3.30 | 3.30 | 3.13 | 79,690 |
| 27 May 2024 | 3.31 | 0.09 | 2.80% | 3.25 | 3.35 | 3.19 | 118,084 |
| 24 May 2024 | 3.22 | 0.17 | 5.57% | 3.10 | 3.27 | 3.07 | 106,803 |
| 23 May 2024 | 3.05 | 0.07 | 2.35% | 3.10 | 3.14 | 3.00 | 98,514 |
| 22 May 2024 | 2.98 | -0.06 | -1.97% | 3.03 | 3.19 | 2.97 | 295,969 |
| 21 May 2024 | 3.04 | 0.11 | 3.75% | 3.02 | 3.12 | 2.95 | 102,062 |
| 17 May 2024 | 2.93 | -0.29 | -9.01% | 3.22 | 3.27 | 2.92 | 191,433 |
| 16 May 2024 | 3.22 | 0.07 | 2.22% | 3.18 | 3.26 | 3.18 | 95,802 |
| 15 May 2024 | 3.15 | 0.20 | 6.78% | 3.00 | 3.21 | 3.00 | 236,039 |
| 14 May 2024 | 2.95 | -0.06 | -1.99% | 2.96 | 3.04 | 2.95 | 95,831 |
| 13 May 2024 | 3.01 | 0.08 | 2.73% | 2.98 | 3.03 | 2.93 | 111,983 |
| 10 May 2024 | 2.93 | -0.10 | -3.30% | 3.04 | 3.05 | 2.82 | 140,272 |
| 09 May 2024 | 3.03 | 0.28 | 10.18% | 2.72 | 3.05 | 2.72 | 371,241 |
| 08 May 2024 | 2.75 | 0.01 | 0.36% | 2.75 | 2.75 | 2.68 | 78,340 |
| 07 May 2024 | 2.74 | -0.03 | -1.08% | 2.79 | 2.79 | 2.68 | 69,572 |
| 06 May 2024 | 2.77 | 0.06 | 2.21% | 2.77 | 2.83 | 2.69 | 74,499 |
| 03 May 2024 | 2.71 | -0.03 | -1.09% | 2.73 | 2.78 | 2.64 | 55,967 |
| 02 May 2024 | 2.74 | -0.10 | -3.52% | 2.88 | 2.88 | 2.66 | 130,519 |
| 01 May 2024 | 2.84 | 0.06 | 2.16% | 2.78 | 2.85 | 2.63 | 126,929 |
| 30 Abr 2024 | 2.78 | 0.37 | 15.35% | 2.46 | 2.87 | 2.41 | 328,967 |
| 29 Abr 2024 | 2.41 | -0.09 | -3.60% | 2.45 | 2.48 | 2.37 | 111,139 |
| 26 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| 25 Abr 2024 | 2.50 | 0.10 | 4.17% | 2.42 | 2.51 | 2.34 | 58,920 |
| 24 Abr 2024 | 2.40 | -0.09 | -3.61% | 2.52 | 2.52 | 2.39 | 42,575 |
| 23 Abr 2024 | 2.49 | 0.05 | 2.05% | 2.48 | 2.51 | 2.39 | 74,952 |
| 22 Abr 2024 | 2.44 | -0.03 | -1.21% | 2.56 | 2.58 | 2.35 | 68,966 |
| 19 Abr 2024 | 2.47 | 0.13 | 5.56% | 2.35 | 2.47 | 2.15 | 163,892 |
| 18 Abr 2024 | 2.34 | -0.08 | -3.31% | 2.41 | 2.41 | 2.30 | 44,166 |
| 17 Abr 2024 | 2.42 | 0.01 | 0.41% | 2.42 | 2.48 | 2.40 | 31,530 |
| 16 Abr 2024 | 2.41 | -0.05 | -2.03% | 2.48 | 2.48 | 2.36 | 48,885 |
| 15 Abr 2024 | 2.46 | -0.09 | -3.53% | 2.57 | 2.60 | 2.45 | 72,245 |
| 12 Abr 2024 | 2.55 | -0.14 | -5.20% | 2.70 | 2.70 | 2.48 | 90,553 |
| 11 Abr 2024 | 2.69 | 0.12 | 4.67% | 2.60 | 2.74 | 2.56 | 82,868 |
| 10 Abr 2024 | 2.57 | -0.01 | -0.39% | 2.59 | 2.60 | 2.48 | 43,458 |
| 09 Abr 2024 | 2.58 | 0.04 | 1.57% | 2.56 | 2.61 | 2.51 | 47,500 |
| 08 Abr 2024 | 2.54 | -0.04 | -1.55% | 2.61 | 2.65 | 2.49 | 99,071 |
| 05 Abr 2024 | 2.58 | -0.16 | -5.84% | 2.74 | 2.82 | 2.55 | 150,652 |
| 04 Abr 2024 | 2.74 | 0.21 | 8.30% | 2.51 | 2.79 | 2.47 | 271,774 |
| 03 Abr 2024 | 2.53 | 0.05 | 2.02% | 2.47 | 2.58 | 2.40 | 65,322 |
| 02 Abr 2024 | 2.48 | -0.10 | -3.88% | 2.58 | 2.58 | 2.38 | 100,199 |
| 01 Abr 2024 | 2.58 | 0.15 | 6.17% | 2.43 | 2.63 | 2.43 | 104,968 |
