Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cronos Group Inc | CRON | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.17 | 3.94 | 4.25 | 3.99 | 4.14 |
Resumen Histórico CRON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.95 | 4.28 | 3.79 | 4.00 | 327,215 | 0.04 | 1.01% |
1 Month | 3.27 | 4.28 | 2.98 | 3.77 | 302,288 | 0.72 | 22.02% |
3 Months | 3.02 | 4.28 | 2.56 | 3.49 | 281,854 | 0.97 | 32.12% |
6 Months | 2.59 | 4.28 | 2.48 | 3.22 | 212,994 | 1.40 | 54.05% |
1 Year | 2.29 | 4.28 | 2.15 | 2.93 | 215,632 | 1.70 | 74.24% |
3 Years | 8.79 | 11.37 | 2.15 | 4.76 | 293,491 | -4.80 | -54.61% |
5 Years | 20.33 | 23.67 | 2.15 | 9.27 | 564,749 | -16.34 | -80.37% |
CRON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.99 | -0.15 | -3.62% | 4.17 | 4.25 | 3.94 | 399,194 |
16 May 2024 | 4.14 | 0.19 | 4.81% | 3.94 | 4.28 | 3.94 | 399,155 |
15 May 2024 | 3.95 | -0.07 | -1.74% | 4.03 | 4.10 | 3.94 | 245,969 |
14 May 2024 | 4.02 | 0.00 | 0.00% | 4.05 | 4.26 | 3.99 | 473,599 |
13 May 2024 | 4.02 | 0.22 | 5.79% | 3.81 | 4.04 | 3.81 | 246,627 |
10 May 2024 | 3.80 | -0.10 | -2.56% | 3.95 | 4.00 | 3.79 | 270,724 |
09 May 2024 | 3.90 | 0.33 | 9.24% | 3.63 | 3.98 | 3.63 | 269,668 |
08 May 2024 | 3.57 | -0.06 | -1.65% | 3.58 | 3.61 | 3.49 | 214,744 |
07 May 2024 | 3.63 | 0.01 | 0.28% | 3.60 | 3.67 | 3.56 | 88,733 |
06 May 2024 | 3.62 | -0.02 | -0.55% | 3.77 | 3.81 | 3.61 | 184,230 |
03 May 2024 | 3.64 | -0.02 | -0.55% | 3.65 | 3.77 | 3.62 | 229,815 |
02 May 2024 | 3.66 | -0.09 | -2.40% | 3.80 | 3.95 | 3.61 | 297,436 |
01 May 2024 | 3.75 | -0.30 | -7.41% | 3.98 | 4.00 | 3.67 | 509,406 |
30 Abr 2024 | 4.05 | 0.55 | 15.71% | 3.47 | 4.09 | 3.43 | 1,136,731 |
29 Abr 2024 | 3.50 | 0.06 | 1.74% | 3.54 | 3.64 | 3.43 | 174,724 |
26 Abr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0 |
25 Abr 2024 | 3.44 | 0.03 | 0.88% | 3.37 | 3.46 | 3.35 | 63,048 |
24 Abr 2024 | 3.41 | 0.01 | 0.29% | 3.37 | 3.48 | 3.34 | 211,054 |
23 Abr 2024 | 3.40 | 0.18 | 5.59% | 3.20 | 3.41 | 3.20 | 203,330 |
22 Abr 2024 | 3.22 | -0.02 | -0.62% | 3.22 | 3.25 | 2.98 | 479,893 |
19 Abr 2024 | 3.24 | -0.06 | -1.82% | 3.27 | 3.35 | 3.22 | 128,715 |