Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CRON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.54 | 0.12 | 3.51% | 3.42 | 3.54 | 3.41 | 170,065 |
| 30 May 2024 | 3.42 | -0.08 | -2.29% | 3.51 | 3.61 | 3.41 | 140,610 |
| 29 May 2024 | 3.50 | -0.15 | -4.11% | 3.63 | 3.63 | 3.49 | 127,987 |
| 28 May 2024 | 3.65 | 0.01 | 0.27% | 3.63 | 3.66 | 3.58 | 106,988 |
| 27 May 2024 | 3.64 | 0.01 | 0.28% | 3.61 | 3.64 | 3.59 | 19,545 |
| 24 May 2024 | 3.63 | -0.01 | -0.27% | 3.65 | 3.71 | 3.60 | 96,676 |
| 23 May 2024 | 3.64 | -0.16 | -4.21% | 3.83 | 3.83 | 3.60 | 140,385 |
| 22 May 2024 | 3.80 | 0.00 | 0.00% | 3.78 | 3.86 | 3.76 | 126,772 |
| 21 May 2024 | 3.80 | -0.19 | -4.76% | 3.83 | 3.88 | 3.76 | 281,601 |
| 17 May 2024 | 3.99 | -0.15 | -3.62% | 4.17 | 4.25 | 3.94 | 399,194 |
| 16 May 2024 | 4.14 | 0.19 | 4.81% | 3.94 | 4.28 | 3.94 | 399,155 |
| 15 May 2024 | 3.95 | -0.07 | -1.74% | 4.03 | 4.10 | 3.94 | 245,969 |
| 14 May 2024 | 4.02 | 0.00 | 0.00% | 4.05 | 4.26 | 3.99 | 473,599 |
| 13 May 2024 | 4.02 | 0.22 | 5.79% | 3.81 | 4.04 | 3.81 | 246,627 |
| 10 May 2024 | 3.80 | -0.10 | -2.56% | 3.95 | 4.00 | 3.79 | 270,724 |
| 09 May 2024 | 3.90 | 0.33 | 9.24% | 3.63 | 3.98 | 3.63 | 269,668 |
| 08 May 2024 | 3.57 | -0.06 | -1.65% | 3.58 | 3.61 | 3.49 | 214,744 |
| 07 May 2024 | 3.63 | 0.01 | 0.28% | 3.60 | 3.67 | 3.56 | 88,733 |
| 06 May 2024 | 3.62 | -0.02 | -0.55% | 3.77 | 3.81 | 3.61 | 184,230 |
| 03 May 2024 | 3.64 | -0.02 | -0.55% | 3.65 | 3.77 | 3.62 | 229,815 |
| 02 May 2024 | 3.66 | -0.09 | -2.40% | 3.80 | 3.95 | 3.61 | 297,436 |
| 01 May 2024 | 3.75 | -0.30 | -7.41% | 3.98 | 4.00 | 3.67 | 509,406 |
| 30 Abr 2024 | 4.05 | 0.55 | 15.71% | 3.47 | 4.09 | 3.43 | 1,136,731 |
| 29 Abr 2024 | 3.50 | -0.03 | -0.85% | 3.54 | 3.64 | 3.43 | 174,724 |
| 26 Abr 2024 | 3.53 | 0.09 | 2.62% | 3.46 | 3.61 | 3.43 | 218,164 |
| 25 Abr 2024 | 3.44 | 0.03 | 0.88% | 3.37 | 3.46 | 3.35 | 63,048 |
| 24 Abr 2024 | 3.41 | 0.01 | 0.29% | 3.37 | 3.48 | 3.34 | 211,054 |
| 23 Abr 2024 | 3.40 | 0.18 | 5.59% | 3.20 | 3.41 | 3.20 | 203,330 |
| 22 Abr 2024 | 3.22 | -0.02 | -0.62% | 3.22 | 3.25 | 2.98 | 479,893 |
| 19 Abr 2024 | 3.24 | -0.06 | -1.82% | 3.27 | 3.35 | 3.22 | 128,715 |
| 18 Abr 2024 | 3.30 | -0.03 | -0.90% | 3.31 | 3.37 | 3.28 | 185,806 |
| 17 Abr 2024 | 3.33 | -0.03 | -0.89% | 3.36 | 3.43 | 3.24 | 236,698 |
| 16 Abr 2024 | 3.36 | 0.01 | 0.30% | 3.31 | 3.44 | 3.26 | 178,023 |
| 15 Abr 2024 | 3.35 | -0.10 | -2.90% | 3.41 | 3.54 | 3.30 | 331,272 |
| 12 Abr 2024 | 3.45 | -0.02 | -0.58% | 3.44 | 3.61 | 3.44 | 193,501 |
| 11 Abr 2024 | 3.47 | -0.09 | -2.53% | 3.56 | 3.61 | 3.41 | 215,875 |
| 10 Abr 2024 | 3.56 | -0.06 | -1.66% | 3.57 | 3.72 | 3.53 | 123,084 |
| 09 Abr 2024 | 3.62 | -0.06 | -1.63% | 3.53 | 3.64 | 3.43 | 409,296 |
| 08 Abr 2024 | 3.68 | 0.02 | 0.55% | 3.66 | 3.88 | 3.63 | 370,521 |
| 05 Abr 2024 | 3.66 | -0.08 | -2.14% | 3.72 | 3.82 | 3.53 | 374,394 |
| 04 Abr 2024 | 3.74 | -0.15 | -3.86% | 3.97 | 4.01 | 3.70 | 822,861 |
| 03 Abr 2024 | 3.89 | 0.30 | 8.36% | 3.59 | 3.92 | 3.57 | 437,876 |
| 02 Abr 2024 | 3.59 | 0.03 | 0.84% | 3.59 | 3.66 | 3.53 | 266,225 |
| 01 Abr 2024 | 3.56 | 0.01 | 0.28% | 3.50 | 3.63 | 3.49 | 213,531 |
| 28 Mar 2024 | 3.55 | -0.11 | -3.01% | 3.64 | 3.75 | 3.55 | 452,820 |
| 27 Mar 2024 | 3.66 | 0.04 | 1.10% | 3.64 | 3.69 | 3.45 | 433,348 |
| 26 Mar 2024 | 3.62 | 0.25 | 7.42% | 3.31 | 3.70 | 3.31 | 540,199 |
| 25 Mar 2024 | 3.37 | -0.18 | -5.07% | 3.55 | 3.63 | 3.34 | 523,292 |
| 22 Mar 2024 | 3.55 | 0.29 | 8.90% | 3.28 | 3.58 | 3.25 | 587,943 |
| 21 Mar 2024 | 3.26 | 0.06 | 1.87% | 3.22 | 3.30 | 3.14 | 176,245 |
| 20 Mar 2024 | 3.20 | 0.11 | 3.56% | 3.14 | 3.23 | 3.10 | 197,074 |
| 19 Mar 2024 | 3.09 | 0.05 | 1.64% | 2.95 | 3.12 | 2.89 | 196,096 |
| 18 Mar 2024 | 3.04 | 0.19 | 6.67% | 2.88 | 3.04 | 2.82 | 303,505 |
| 15 Mar 2024 | 2.85 | 0.15 | 5.56% | 2.69 | 2.85 | 2.69 | 149,363 |
| 14 Mar 2024 | 2.70 | -0.02 | -0.74% | 2.70 | 2.73 | 2.66 | 116,601 |
| 13 Mar 2024 | 2.72 | 0.07 | 2.64% | 2.65 | 2.74 | 2.65 | 121,934 |
| 12 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.74 | 2.64 | 90,423 |
| 11 Mar 2024 | 2.65 | -0.02 | -0.75% | 2.65 | 2.73 | 2.64 | 101,328 |
| 08 Mar 2024 | 2.67 | 0.01 | 0.38% | 2.67 | 2.77 | 2.65 | 201,897 |
| 07 Mar 2024 | 2.66 | 0.03 | 1.14% | 2.63 | 2.67 | 2.58 | 147,798 |
| 06 Mar 2024 | 2.63 | -0.02 | -0.75% | 2.65 | 2.70 | 2.61 | 104,563 |
| 05 Mar 2024 | 2.65 | 0.03 | 1.15% | 2.61 | 2.67 | 2.56 | 230,094 |
| 04 Mar 2024 | 2.62 | -0.13 | -4.73% | 2.73 | 2.75 | 2.62 | 151,314 |
