Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corby Spirit and Wine Limited | CSW.A | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.77% | 14.17 | 15:10:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.12 | 14.12 | 14.23 | 14.17 | 14.28 |
Resumen Histórico CSW.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.65 | 14.30 | 13.65 | 14.10 | 10,170 | 0.52 | 3.81% |
| 1 Month | 13.33 | 14.30 | 12.95 | 13.51 | 12,950 | 0.84 | 6.30% |
| 3 Months | 12.80 | 14.48 | 12.74 | 13.35 | 11,361 | 1.37 | 10.70% |
| 6 Months | 12.95 | 14.48 | 12.24 | 13.13 | 13,744 | 1.22 | 9.42% |
| 1 Year | 13.90 | 15.90 | 12.20 | 13.33 | 14,023 | 0.27 | 1.94% |
| 3 Years | 18.19 | 19.98 | 12.20 | 15.77 | 12,735 | -4.02 | -22.10% |
| 5 Years | 18.10 | 19.98 | 12.20 | 16.00 | 12,652 | -3.93 | -21.71% |
CSW.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.17 | -0.11 | -0.77% | 14.12 | 14.23 | 14.12 | 7,406 |
| 13 Jun 2024 | 14.28 | 0.09 | 0.63% | 14.10 | 14.30 | 14.03 | 11,581 |
| 12 Jun 2024 | 14.19 | 0.11 | 0.78% | 14.11 | 14.19 | 14.05 | 11,495 |
| 11 Jun 2024 | 14.08 | 0.06 | 0.43% | 14.11 | 14.16 | 13.98 | 6,590 |
| 10 Jun 2024 | 14.02 | 0.16 | 1.15% | 13.89 | 14.02 | 13.85 | 12,444 |
| 07 Jun 2024 | 13.86 | 0.29 | 2.14% | 13.65 | 13.87 | 13.65 | 8,741 |
| 06 Jun 2024 | 13.57 | -0.07 | -0.51% | 13.70 | 13.76 | 13.55 | 17,706 |
| 05 Jun 2024 | 13.64 | 0.33 | 2.48% | 13.32 | 13.70 | 13.32 | 49,235 |
| 04 Jun 2024 | 13.31 | 0.11 | 0.83% | 13.11 | 13.37 | 13.11 | 7,631 |
| 03 Jun 2024 | 13.20 | 0.05 | 0.38% | 13.18 | 13.20 | 13.15 | 13,692 |
| 31 May 2024 | 13.15 | -0.05 | -0.38% | 13.12 | 13.15 | 12.95 | 12,886 |
| 30 May 2024 | 13.20 | 0.19 | 1.46% | 13.10 | 13.29 | 13.10 | 5,240 |
| 29 May 2024 | 13.01 | -0.26 | -1.96% | 13.20 | 13.20 | 13.00 | 19,153 |
| 28 May 2024 | 13.27 | 0.11 | 0.84% | 13.23 | 13.31 | 13.16 | 10,729 |
| 27 May 2024 | 13.16 | 0.00 | 0.00% | 13.02 | 13.27 | 13.02 | 7,661 |
| 24 May 2024 | 13.16 | 0.05 | 0.38% | 13.07 | 13.20 | 13.07 | 7,351 |
| 23 May 2024 | 13.11 | -0.34 | -2.53% | 13.45 | 13.51 | 13.11 | 14,429 |
| 22 May 2024 | 13.45 | 0.04 | 0.30% | 13.50 | 13.53 | 13.45 | 5,600 |
| 21 May 2024 | 13.41 | -0.09 | -0.67% | 13.28 | 13.55 | 13.28 | 15,415 |
| 17 May 2024 | 13.50 | 0.23 | 1.73% | 13.33 | 13.50 | 13.28 | 8,473 |
| 16 May 2024 | 13.27 | 0.21 | 1.61% | 13.21 | 13.27 | 13.20 | 2,571 |
