US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Corby Spirit and Wine Limited (CSW.A)
Corby Spirit and Wine Limited (CSW.A) Histórico

CSW.A Corby Spirit and Wine Limited

13.35

-0.05 (-0.37%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

CSW.A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
24 Jun 2024	13.40	-0.05	-0.37%	13.69	13.69	13.40	4,035
21 Jun 2024	13.45	0.00	0.00%	13.36	13.45	13.32	4,891
20 Jun 2024	13.45	-0.20	-1.47%	13.67	13.67	13.45	6,517
19 Jun 2024	13.65	-0.18	-1.30%	13.85	13.86	13.60	3,561
18 Jun 2024	13.83	-0.20	-1.43%	14.02	14.10	13.82	7,901
17 Jun 2024	14.03	-0.14	-0.99%	14.04	14.20	14.03	17,905
14 Jun 2024	14.17	-0.11	-0.77%	14.12	14.23	14.12	7,406
13 Jun 2024	14.28	0.09	0.63%	14.10	14.30	14.03	11,581
12 Jun 2024	14.19	0.11	0.78%	14.11	14.19	14.05	11,495
11 Jun 2024	14.08	0.06	0.43%	14.11	14.16	13.98	6,590
10 Jun 2024	14.02	0.16	1.15%	13.89	14.02	13.85	12,444
07 Jun 2024	13.86	0.29	2.14%	13.65	13.87	13.65	8,741
06 Jun 2024	13.57	-0.07	-0.51%	13.70	13.76	13.55	17,706
05 Jun 2024	13.64	0.33	2.48%	13.32	13.70	13.32	49,235
04 Jun 2024	13.31	0.11	0.83%	13.11	13.37	13.11	7,631
03 Jun 2024	13.20	0.05	0.38%	13.18	13.20	13.15	13,692
31 May 2024	13.15	-0.05	-0.38%	13.12	13.15	12.95	12,886
30 May 2024	13.20	0.19	1.46%	13.10	13.29	13.10	5,240
29 May 2024	13.01	-0.26	-1.96%	13.20	13.20	13.00	19,153
28 May 2024	13.27	0.11	0.84%	13.23	13.31	13.16	10,729
27 May 2024	13.16	0.00	0.00%	13.02	13.27	13.02	7,661
24 May 2024	13.16	0.05	0.38%	13.07	13.20	13.07	7,351
23 May 2024	13.11	-0.34	-2.53%	13.45	13.51	13.11	14,429
22 May 2024	13.45	0.04	0.30%	13.50	13.53	13.45	5,600
21 May 2024	13.41	-0.09	-0.67%	13.28	13.55	13.28	15,415
17 May 2024	13.50	0.23	1.73%	13.33	13.50	13.28	8,473
16 May 2024	13.27	0.21	1.61%	13.21	13.27	13.20	2,571
15 May 2024	13.06	0.08	0.62%	12.98	13.30	12.94	10,962
14 May 2024	12.98	-0.08	-0.61%	13.00	13.05	12.90	21,077
13 May 2024	13.06	-0.10	-0.76%	13.12	13.20	12.94	11,673
10 May 2024	13.16	-0.39	-2.88%	13.60	13.62	13.16	15,539
09 May 2024	13.55	0.17	1.27%	13.32	13.55	13.26	20,713
08 May 2024	13.38	0.03	0.22%	13.30	13.40	13.25	6,202
07 May 2024	13.35	-0.18	-1.33%	13.53	13.53	13.28	9,583
06 May 2024	13.53	0.10	0.74%	13.66	13.66	13.45	2,221
03 May 2024	13.43	-0.74	-5.22%	14.16	14.20	13.43	11,394
02 May 2024	14.17	0.32	2.31%	14.48	14.48	14.00	17,702
01 May 2024	13.85	0.60	4.53%	13.23	14.26	13.23	26,681
30 Abr 2024	13.25	0.10	0.76%	13.20	13.30	12.87	22,751
29 Abr 2024	13.15	-0.28	-2.08%	13.45	13.52	13.15	4,047
26 Abr 2024	13.43	0.09	0.67%	13.40	13.45	13.35	10,200
25 Abr 2024	13.34	0.09	0.68%	13.25	13.39	13.25	3,450
24 Abr 2024	13.25	0.00	0.00%	13.25	13.39	13.25	1,802
23 Abr 2024	13.25	0.23	1.77%	13.10	13.25	13.06	2,823
22 Abr 2024	13.02	0.10	0.77%	13.00	13.10	13.00	2,015
19 Abr 2024	12.92	0.07	0.54%	12.90	12.95	12.89	1,400
18 Abr 2024	12.85	-0.10	-0.77%	12.95	12.95	12.74	4,152
17 Abr 2024	12.95	-0.05	-0.38%	13.10	13.10	12.95	4,752
16 Abr 2024	13.00	0.12	0.93%	13.09	13.09	12.95	17,001
15 Abr 2024	12.88	-0.44	-3.30%	13.31	13.31	12.85	23,590
12 Abr 2024	13.32	-0.02	-0.15%	13.40	13.49	13.32	7,111
11 Abr 2024	13.34	-0.16	-1.19%	13.46	13.55	13.34	9,188
10 Abr 2024	13.50	0.01	0.07%	13.49	13.67	13.47	14,826
09 Abr 2024	13.49	0.11	0.82%	13.35	13.59	13.27	9,635
08 Abr 2024	13.38	0.23	1.75%	13.10	13.39	13.03	11,303
05 Abr 2024	13.15	-0.10	-0.75%	13.21	13.24	13.15	3,791
04 Abr 2024	13.25	0.05	0.38%	13.23	13.30	13.10	13,507
03 Abr 2024	13.20	0.13	0.99%	13.09	13.25	13.09	7,750
02 Abr 2024	13.07	-0.02	-0.15%	13.06	13.08	13.06	1,001
01 Abr 2024	13.09	0.20	1.55%	12.81	13.09	12.81	9,927
28 Mar 2024	12.89	-0.15	-1.15%	13.08	13.08	12.80	18,208

Corby Spirit and Wine

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones