Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fairfax Financial Holdings Limited | FFH.PR.D | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.30 | 12:51:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.30 |
Resumen Histórico FFH.PR.D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFH.PR.D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
| 19 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
| 18 Jun 2024 | 21.30 | -0.20 | -0.93% | 21.00 | 21.30 | 21.00 | 1,600 |
| 17 Jun 2024 | 21.50 | -0.40 | -1.83% | 21.49 | 21.50 | 21.49 | 1,100 |
| 14 Jun 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0 |
| 13 Jun 2024 | 21.90 | -0.20 | -0.90% | 21.90 | 21.90 | 21.90 | 100 |
| 12 Jun 2024 | 22.10 | -0.20 | -0.90% | 22.30 | 22.30 | 22.10 | 800 |
| 11 Jun 2024 | 22.30 | -0.02 | -0.09% | 22.30 | 22.30 | 22.30 | 200 |
| 10 Jun 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0 |
| 07 Jun 2024 | 22.32 | -0.31 | -1.37% | 22.45 | 22.45 | 22.32 | 1,900 |
| 06 Jun 2024 | 22.63 | -0.07 | -0.31% | 22.70 | 22.71 | 22.63 | 4,200 |
| 05 Jun 2024 | 22.70 | 0.00 | 0.00% | 22.75 | 22.76 | 22.70 | 1,300 |
| 04 Jun 2024 | 22.70 | -0.27 | -1.18% | 22.75 | 22.75 | 22.70 | 1,200 |
| 03 Jun 2024 | 22.97 | 0.17 | 0.75% | 22.61 | 22.97 | 22.61 | 6,800 |
| 31 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.81 | 22.80 | 12,810 |
| 30 May 2024 | 22.80 | 0.00 | 0.00% | 22.61 | 22.80 | 22.61 | 13,300 |
| 29 May 2024 | 22.80 | -0.05 | -0.22% | 22.70 | 22.80 | 22.65 | 4,912 |
| 28 May 2024 | 22.85 | 0.10 | 0.44% | 22.90 | 22.90 | 22.85 | 4,000 |
| 27 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.75 | 0 |
| 24 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.75 | 0 |
| 23 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.80 | 22.60 | 1,800 |
| 22 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.75 | 0 |
