US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Fairfax Financial Holdings Limited (FFH.PR.D)
Fairfax Financial Holdings Limited (FFH.PR.D) Histórico

FFH.PR.D Fairfax Financial Holdings Limited

21.10

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

FFH.PR.D Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	21.10	-0.05	-0.24%	21.01	21.10	21.00	10,900
25 Jun 2024	21.15	0.08	0.38%	21.15	21.15	21.15	200
24 Jun 2024	21.07	-0.12	-0.57%	21.00	21.10	21.00	3,320
21 Jun 2024	21.19	-0.11	-0.52%	20.92	21.19	20.92	3,700
20 Jun 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0
19 Jun 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0
18 Jun 2024	21.30	-0.20	-0.93%	21.00	21.30	21.00	1,600
17 Jun 2024	21.50	-0.40	-1.83%	21.49	21.50	21.49	1,100
14 Jun 2024	21.90	0.00	0.00%	21.90	21.90	21.90	0
13 Jun 2024	21.90	-0.20	-0.90%	21.90	21.90	21.90	100
12 Jun 2024	22.10	-0.20	-0.90%	22.30	22.30	22.10	800
11 Jun 2024	22.30	-0.02	-0.09%	22.30	22.30	22.30	200
10 Jun 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
07 Jun 2024	22.32	-0.31	-1.37%	22.45	22.45	22.32	1,900
06 Jun 2024	22.63	-0.07	-0.31%	22.70	22.71	22.63	4,200
05 Jun 2024	22.70	0.00	0.00%	22.75	22.76	22.70	1,300
04 Jun 2024	22.70	-0.27	-1.18%	22.75	22.75	22.70	1,200
03 Jun 2024	22.97	0.17	0.75%	22.61	22.97	22.61	6,800
31 May 2024	22.80	0.00	0.00%	22.80	22.81	22.80	12,810
30 May 2024	22.80	0.00	0.00%	22.61	22.80	22.61	13,300
29 May 2024	22.80	-0.05	-0.22%	22.70	22.80	22.65	4,912
28 May 2024	22.85	0.10	0.44%	22.90	22.90	22.85	4,000
27 May 2024	22.75	0.00	0.00%	22.75	22.75	22.75	0
24 May 2024	22.75	0.00	0.00%	22.75	22.75	22.75	0
23 May 2024	22.75	0.00	0.00%	22.75	22.80	22.60	1,800
22 May 2024	22.75	0.00	0.00%	22.75	22.75	22.75	0
21 May 2024	22.75	0.00	0.00%	22.90	22.90	22.75	1,800
17 May 2024	22.75	-0.14	-0.61%	22.61	22.75	22.60	2,400
16 May 2024	22.89	0.19	0.84%	22.89	22.89	22.89	400
15 May 2024	22.70	0.00	0.00%	22.70	22.70	22.70	500
14 May 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
13 May 2024	22.70	0.00	0.00%	22.70	22.70	22.70	4,000
10 May 2024	22.70	0.00	0.00%	22.70	22.70	22.70	190
09 May 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
08 May 2024	22.70	-0.08	-0.35%	22.70	22.70	22.70	750
07 May 2024	22.78	0.08	0.35%	22.70	22.78	22.70	3,200
06 May 2024	22.70	0.00	0.00%	22.70	22.70	22.70	6,000
03 May 2024	22.70	0.43	1.93%	22.27	22.70	22.27	2,900
02 May 2024	22.27	0.02	0.09%	22.27	22.27	22.27	1,000
01 May 2024	22.25	0.10	0.45%	22.00	22.30	22.00	900
30 Abr 2024	22.15	0.05	0.23%	22.15	22.15	22.15	700
29 Abr 2024	22.10	0.20	0.91%	22.09	22.10	22.09	1,700
26 Abr 2024	21.90	0.28	1.30%	21.62	21.90	21.62	900
25 Abr 2024	21.62	0.05	0.23%	21.60	21.62	21.60	1,200
24 Abr 2024	21.57	-0.18	-0.83%	21.70	21.70	21.57	500
23 Abr 2024	21.75	-0.15	-0.68%	21.75	21.75	21.75	700
22 Abr 2024	21.90	0.00	0.00%	21.61	21.90	21.61	700
19 Abr 2024	21.90	0.00	0.00%	21.90	21.90	21.90	0
18 Abr 2024	21.90	0.09	0.41%	21.90	21.90	21.90	100
17 Abr 2024	21.81	0.00	0.00%	21.81	21.81	21.81	0
16 Abr 2024	21.81	-0.09	-0.41%	21.81	21.81	21.81	100
15 Abr 2024	21.90	0.00	0.00%	21.89	21.90	21.89	500
12 Abr 2024	21.90	0.00	0.00%	21.90	21.90	21.90	0
11 Abr 2024	21.90	0.15	0.69%	21.85	21.90	21.85	1,800
10 Abr 2024	21.75	0.15	0.69%	21.95	21.95	21.75	1,019
09 Abr 2024	21.60	0.10	0.47%	21.60	21.80	21.60	1,900
08 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
05 Abr 2024	21.50	0.10	0.47%	21.50	21.50	21.50	3,150
04 Abr 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
03 Abr 2024	21.40	0.04	0.19%	21.10	21.40	21.10	700
02 Abr 2024	21.36	0.00	0.00%	21.36	21.36	21.36	0
01 Abr 2024	21.36	0.11	0.52%	21.37	21.37	21.36	1,587

Fairfax Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones