Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First National Financial Corporation | FN | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.34% | 35.56 | 15:11:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.63 | 35.42 | 35.68 | 35.56 | 35.68 |
Resumen Histórico FN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.10 | 36.56 | 35.42 | 35.82 | 22,316 | -0.54 | -1.50% |
| 1 Month | 36.63 | 36.99 | 35.42 | 36.24 | 28,480 | -1.07 | -2.92% |
| 3 Months | 37.00 | 38.46 | 35.42 | 36.77 | 29,815 | -1.44 | -3.89% |
| 6 Months | 38.24 | 41.41 | 35.40 | 37.74 | 32,113 | -2.68 | -7.01% |
| 1 Year | 38.12 | 41.80 | 32.86 | 37.71 | 28,688 | -2.56 | -6.72% |
| 3 Years | 48.33 | 50.99 | 32.13 | 39.56 | 36,007 | -12.77 | -26.42% |
| 5 Years | 32.19 | 53.25 | 18.76 | 37.46 | 40,892 | 3.37 | 10.47% |
FN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
| 18 Jun 2024 | 35.68 | 0.16 | 0.45% | 35.71 | 35.92 | 35.68 | 19,164 |
| 17 Jun 2024 | 35.52 | -0.49 | -1.36% | 35.59 | 35.81 | 35.43 | 24,202 |
| 14 Jun 2024 | 36.01 | 0.21 | 0.59% | 35.65 | 36.01 | 35.53 | 19,076 |
| 13 Jun 2024 | 35.80 | -0.46 | -1.27% | 36.44 | 36.44 | 35.75 | 33,097 |
| 12 Jun 2024 | 36.26 | 0.37 | 1.03% | 36.10 | 36.56 | 36.10 | 16,041 |
| 11 Jun 2024 | 35.89 | -0.03 | -0.08% | 35.92 | 36.03 | 35.60 | 35,354 |
| 10 Jun 2024 | 35.92 | -0.08 | -0.22% | 35.99 | 36.08 | 35.76 | 44,103 |
| 07 Jun 2024 | 36.00 | -0.33 | -0.91% | 36.29 | 36.30 | 35.95 | 49,718 |
| 06 Jun 2024 | 36.33 | -0.49 | -1.33% | 36.66 | 36.80 | 36.33 | 29,597 |
| 05 Jun 2024 | 36.82 | 0.81 | 2.25% | 36.01 | 36.85 | 36.01 | 47,416 |
| 04 Jun 2024 | 36.01 | -0.30 | -0.83% | 36.06 | 36.28 | 36.00 | 14,201 |
| 03 Jun 2024 | 36.31 | -0.68 | -1.84% | 36.88 | 36.88 | 36.25 | 26,370 |
| 31 May 2024 | 36.99 | 0.50 | 1.37% | 36.47 | 36.99 | 36.35 | 50,279 |
| 30 May 2024 | 36.49 | 0.67 | 1.87% | 35.76 | 36.49 | 35.76 | 24,035 |
| 29 May 2024 | 35.82 | -0.54 | -1.49% | 36.46 | 36.46 | 35.82 | 20,625 |
| 28 May 2024 | 36.36 | -0.09 | -0.25% | 36.40 | 36.48 | 36.20 | 30,876 |
| 27 May 2024 | 36.45 | 0.04 | 0.11% | 36.30 | 36.78 | 36.30 | 14,177 |
| 24 May 2024 | 36.41 | -0.02 | -0.05% | 36.57 | 36.58 | 36.30 | 25,865 |
| 23 May 2024 | 36.43 | -0.14 | -0.38% | 36.78 | 36.78 | 36.25 | 30,183 |
| 22 May 2024 | 36.57 | -0.15 | -0.41% | 36.63 | 36.80 | 36.53 | 15,222 |
| 21 May 2024 | 36.72 | -0.13 | -0.35% | 36.61 | 36.75 | 36.45 | 16,466 |
