FN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 35.47 | -0.32 | -0.89% | 35.77 | 35.77 | 35.44 | 16,482 |
25 Jun 2024 | 35.79 | -0.26 | -0.72% | 36.16 | 36.16 | 35.35 | 24,087 |
24 Jun 2024 | 36.05 | 0.73 | 2.07% | 35.55 | 36.16 | 35.50 | 24,344 |
21 Jun 2024 | 35.32 | 0.03 | 0.09% | 35.42 | 35.55 | 35.26 | 49,052 |
20 Jun 2024 | 35.29 | -0.27 | -0.76% | 35.77 | 35.77 | 35.29 | 26,023 |
19 Jun 2024 | 35.56 | -0.12 | -0.34% | 35.63 | 35.68 | 35.42 | 9,470 |
18 Jun 2024 | 35.68 | 0.16 | 0.45% | 35.71 | 35.92 | 35.68 | 19,164 |
17 Jun 2024 | 35.52 | -0.49 | -1.36% | 35.59 | 35.81 | 35.43 | 24,202 |
14 Jun 2024 | 36.01 | 0.21 | 0.59% | 35.65 | 36.01 | 35.53 | 19,076 |
13 Jun 2024 | 35.80 | -0.46 | -1.27% | 36.44 | 36.44 | 35.75 | 33,097 |
12 Jun 2024 | 36.26 | 0.37 | 1.03% | 36.10 | 36.56 | 36.10 | 16,041 |
11 Jun 2024 | 35.89 | -0.03 | -0.08% | 35.92 | 36.03 | 35.60 | 35,354 |
10 Jun 2024 | 35.92 | -0.08 | -0.22% | 35.99 | 36.08 | 35.76 | 44,103 |
07 Jun 2024 | 36.00 | -0.33 | -0.91% | 36.29 | 36.30 | 35.95 | 49,718 |
06 Jun 2024 | 36.33 | -0.49 | -1.33% | 36.66 | 36.80 | 36.33 | 29,597 |
05 Jun 2024 | 36.82 | 0.81 | 2.25% | 36.01 | 36.85 | 36.01 | 47,416 |
04 Jun 2024 | 36.01 | -0.30 | -0.83% | 36.06 | 36.28 | 36.00 | 14,201 |
03 Jun 2024 | 36.31 | -0.68 | -1.84% | 36.88 | 36.88 | 36.25 | 26,370 |
31 May 2024 | 36.99 | 0.50 | 1.37% | 36.47 | 36.99 | 36.35 | 50,279 |
30 May 2024 | 36.49 | 0.67 | 1.87% | 35.76 | 36.49 | 35.76 | 24,035 |
29 May 2024 | 35.82 | -0.54 | -1.49% | 36.46 | 36.46 | 35.82 | 20,625 |
28 May 2024 | 36.36 | -0.09 | -0.25% | 36.40 | 36.48 | 36.20 | 30,876 |
27 May 2024 | 36.45 | 0.04 | 0.11% | 36.30 | 36.78 | 36.30 | 14,177 |
24 May 2024 | 36.41 | -0.02 | -0.05% | 36.57 | 36.58 | 36.30 | 25,865 |
23 May 2024 | 36.43 | -0.14 | -0.38% | 36.78 | 36.78 | 36.25 | 30,183 |
22 May 2024 | 36.57 | -0.15 | -0.41% | 36.63 | 36.80 | 36.53 | 15,222 |
21 May 2024 | 36.72 | -0.13 | -0.35% | 36.61 | 36.75 | 36.45 | 16,466 |
17 May 2024 | 36.85 | 0.14 | 0.38% | 36.85 | 36.85 | 36.53 | 20,519 |
16 May 2024 | 36.71 | -0.10 | -0.27% | 36.82 | 36.96 | 36.67 | 18,425 |
15 May 2024 | 36.81 | -0.09 | -0.24% | 37.00 | 37.03 | 36.81 | 14,660 |
14 May 2024 | 36.90 | 0.03 | 0.08% | 37.00 | 37.10 | 36.84 | 25,769 |
13 May 2024 | 36.87 | 0.22 | 0.60% | 36.74 | 36.96 | 36.73 | 22,680 |
10 May 2024 | 36.65 | -0.18 | -0.49% | 36.85 | 36.99 | 36.44 | 44,519 |
09 May 2024 | 36.83 | 0.29 | 0.79% | 36.64 | 36.94 | 36.55 | 26,458 |
08 May 2024 | 36.54 | 0.04 | 0.11% | 36.44 | 36.71 | 36.36 | 34,205 |
07 May 2024 | 36.50 | -0.21 | -0.57% | 36.96 | 37.06 | 36.36 | 26,820 |
06 May 2024 | 36.71 | 0.32 | 0.88% | 36.53 | 36.88 | 36.36 | 44,171 |
03 May 2024 | 36.39 | 0.10 | 0.28% | 36.48 | 36.56 | 36.00 | 31,647 |
02 May 2024 | 36.29 | 0.61 | 1.71% | 35.72 | 37.09 | 35.72 | 42,988 |
01 May 2024 | 35.68 | -2.67 | -6.96% | 36.89 | 37.33 | 35.65 | 175,384 |
30 Abr 2024 | 38.35 | 0.15 | 0.39% | 37.85 | 38.41 | 37.85 | 22,847 |
29 Abr 2024 | 38.20 | 0.13 | 0.34% | 38.12 | 38.41 | 37.89 | 26,053 |
26 Abr 2024 | 38.07 | 0.00 | 0.00% | 38.07 | 38.07 | 38.07 | 0 |
25 Abr 2024 | 38.07 | -0.08 | -0.21% | 37.89 | 38.19 | 37.89 | 16,511 |
24 Abr 2024 | 38.15 | -0.01 | -0.03% | 38.03 | 38.31 | 38.03 | 21,653 |
23 Abr 2024 | 38.16 | 0.01 | 0.03% | 38.05 | 38.46 | 38.04 | 27,005 |
22 Abr 2024 | 38.15 | 0.66 | 1.76% | 37.71 | 38.17 | 37.18 | 30,256 |
19 Abr 2024 | 37.49 | -0.15 | -0.40% | 37.69 | 37.88 | 37.49 | 18,330 |
18 Abr 2024 | 37.64 | 0.60 | 1.62% | 37.20 | 37.76 | 37.15 | 30,796 |
17 Abr 2024 | 37.04 | -0.57 | -1.52% | 37.70 | 37.72 | 37.04 | 17,981 |
16 Abr 2024 | 37.61 | 0.28 | 0.75% | 37.31 | 37.65 | 37.14 | 20,212 |
15 Abr 2024 | 37.33 | 0.15 | 0.40% | 37.02 | 37.36 | 37.02 | 24,450 |
12 Abr 2024 | 37.18 | -0.19 | -0.51% | 37.40 | 37.40 | 37.12 | 29,710 |
11 Abr 2024 | 37.37 | -0.22 | -0.59% | 37.71 | 37.71 | 37.31 | 30,452 |
10 Abr 2024 | 37.59 | -0.51 | -1.34% | 37.77 | 37.82 | 37.40 | 29,928 |
09 Abr 2024 | 38.10 | 0.28 | 0.74% | 37.80 | 38.19 | 37.80 | 16,263 |
08 Abr 2024 | 37.82 | 0.16 | 0.42% | 37.90 | 37.90 | 37.77 | 21,103 |
05 Abr 2024 | 37.66 | 0.14 | 0.37% | 37.51 | 37.76 | 37.40 | 31,212 |
04 Abr 2024 | 37.52 | -0.02 | -0.05% | 37.61 | 37.67 | 37.50 | 23,735 |
03 Abr 2024 | 37.54 | -0.07 | -0.19% | 37.41 | 37.67 | 37.41 | 17,143 |
02 Abr 2024 | 37.61 | 0.05 | 0.13% | 37.40 | 37.61 | 37.40 | 19,419 |
01 Abr 2024 | 37.56 | -0.06 | -0.16% | 37.80 | 37.81 | 37.35 | 22,990 |