US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Fennec Pharmaceuticals Inc (FRX)
Fennec Pharmaceuticals Inc (FRX) Histórico

FRX Fennec Pharmaceuticals Inc

8.24

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

FRX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	8.24	0.00	0.00%	8.24	8.24	8.24	0
26 Jun 2024	8.24	-0.25	-2.94%	8.51	8.51	8.24	504
25 Jun 2024	8.49	-0.22	-2.53%	8.61	8.61	8.44	3,695
24 Jun 2024	8.71	-0.16	-1.80%	8.92	8.92	8.71	3,600
21 Jun 2024	8.87	-0.10	-1.11%	9.01	9.01	8.87	200
20 Jun 2024	8.97	-0.14	-1.54%	9.12	9.12	8.87	5,959
19 Jun 2024	9.11	0.00	0.00%	9.11	9.11	9.11	1
18 Jun 2024	9.11	-0.23	-2.46%	9.38	9.38	9.11	200
17 Jun 2024	9.34	0.06	0.65%	9.30	9.36	9.21	1,500
14 Jun 2024	9.28	-0.16	-1.69%	9.52	9.56	9.28	1,125
13 Jun 2024	9.44	0.04	0.43%	9.44	9.44	9.44	100
12 Jun 2024	9.40	-0.21	-2.19%	9.74	9.74	9.40	900
11 Jun 2024	9.61	-0.14	-1.44%	9.80	9.83	9.61	2,103
10 Jun 2024	9.75	0.21	2.20%	9.54	9.75	9.54	700
07 Jun 2024	9.54	0.15	1.60%	9.41	9.54	9.41	800
06 Jun 2024	9.39	0.18	1.95%	9.22	9.41	9.17	2,451
05 Jun 2024	9.21	0.21	2.33%	9.19	9.21	9.19	1,500
04 Jun 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
03 Jun 2024	9.00	-0.23	-2.49%	9.29	9.29	9.00	2,485
31 May 2024	9.23	-0.29	-3.05%	9.41	9.41	9.15	980
30 May 2024	9.52	-0.28	-2.86%	9.89	9.90	9.52	562
29 May 2024	9.80	0.39	4.14%	9.43	9.95	9.24	2,500
28 May 2024	9.41	0.25	2.73%	9.26	9.58	9.26	3,105
27 May 2024	9.16	0.00	0.00%	9.16	9.16	9.16	0
24 May 2024	9.16	-0.59	-6.05%	9.16	9.16	9.16	101
23 May 2024	9.75	-0.10	-1.02%	9.75	9.75	9.75	100
22 May 2024	9.85	0.10	1.03%	9.80	9.94	9.80	1,159
21 May 2024	9.75	0.24	2.52%	9.58	9.94	9.58	1,334
17 May 2024	9.51	0.18	1.93%	9.66	9.66	9.13	750
16 May 2024	9.33	-0.19	-2.00%	9.32	9.33	9.13	4,925
15 May 2024	9.52	-0.50	-4.99%	10.78	10.78	9.32	26,357
14 May 2024	10.02	-3.70	-26.97%	12.95	12.95	9.00	14,218
13 May 2024	13.72	0.25	1.86%	13.66	13.72	13.66	210
10 May 2024	13.47	0.82	6.48%	13.47	13.47	13.47	250
09 May 2024	12.65	0.00	0.00%	12.65	12.65	12.65	5
08 May 2024	12.65	0.00	0.00%	12.65	12.65	12.65	3
07 May 2024	12.65	0.15	1.20%	12.46	12.65	12.46	800
06 May 2024	12.50	-0.08	-0.64%	12.50	12.50	12.50	100
03 May 2024	12.58	0.00	0.00%	12.58	12.58	12.58	0
02 May 2024	12.58	0.00	0.00%	12.58	12.58	12.58	0
01 May 2024	12.58	0.00	0.00%	12.58	12.58	12.58	0
30 Abr 2024	12.58	0.00	0.00%	12.58	12.58	12.58	0
29 Abr 2024	12.58	-0.22	-1.72%	12.58	12.58	12.58	2
26 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
25 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
24 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
23 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
22 Abr 2024	12.80	-0.02	-0.16%	12.75	12.80	12.75	800
19 Abr 2024	12.82	-0.95	-6.90%	12.81	12.82	12.81	400
18 Abr 2024	13.77	0.00	0.00%	13.77	13.77	13.77	0
17 Abr 2024	13.77	-0.55	-3.84%	13.77	13.77	13.77	200
16 Abr 2024	14.32	0.12	0.85%	14.31	14.32	14.31	300
15 Abr 2024	14.20	-0.34	-2.34%	14.20	14.20	14.20	100
12 Abr 2024	14.54	0.00	0.00%	14.54	14.54	14.54	0
11 Abr 2024	14.54	0.01	0.07%	14.54	14.54	14.54	610
10 Abr 2024	14.53	-0.14	-0.95%	14.54	14.54	14.53	600
09 Abr 2024	14.67	-0.33	-2.20%	14.59	14.67	14.59	200
08 Abr 2024	15.00	0.00	0.00%	15.00	15.00	15.00	10
05 Abr 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
04 Abr 2024	15.00	-0.04	-0.27%	15.00	15.00	15.00	121
03 Abr 2024	15.04	0.00	0.00%	15.04	15.04	15.04	4
02 Abr 2024	15.04	-0.06	-0.40%	14.97	15.04	14.97	200
01 Abr 2024	15.10	0.00	0.00%	15.10	15.10	15.10	4

Fennec Pharmaceuticals

Fresenius Medical Care

Solactive X3 daily short

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones