Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Education Communities Corp | GEC | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.335 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.335 |
Resumen Histórico GEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.355 | 0.335 | 0.3416889 | 3,005 | -0.02 | -5.63% |
| 1 Month | 0.36 | 0.395 | 0.335 | 0.3658145 | 5,789 | -0.025 | -6.94% |
| 3 Months | 0.40 | 0.425 | 0.335 | 0.3887053 | 21,903 | -0.065 | -16.25% |
| 6 Months | 0.31 | 0.425 | 0.29 | 0.3678034 | 24,974 | 0.025 | 8.06% |
| 1 Year | 0.41 | 0.425 | 0.285 | 0.3709367 | 19,756 | -0.075 | -18.29% |
| 3 Years | 0.41 | 0.44 | 0.285 | 0.3755336 | 18,938 | -0.075 | -18.29% |
| 5 Years | 0.41 | 0.44 | 0.285 | 0.3755336 | 18,938 | -0.075 | -18.29% |
GEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 17 Jun 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 14 Jun 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 13 Jun 2024 | 0.335 | -0.02 | -5.63% | 0.355 | 0.355 | 0.335 | 4,000 |
| 12 Jun 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 2,010 |
| 11 Jun 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
| 10 Jun 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
| 07 Jun 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
| 06 Jun 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
| 05 Jun 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
| 04 Jun 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
| 03 Jun 2024 | 0.355 | -0.04 | -10.13% | 0.355 | 0.355 | 0.355 | 8,031 |
| 31 May 2024 | 0.395 | 0.025 | 6.76% | 0.37 | 0.395 | 0.37 | 1,751 |
| 30 May 2024 | 0.37 | -0.025 | -6.33% | 0.37 | 0.37 | 0.37 | 500 |
| 29 May 2024 | 0.395 | 0.035 | 9.72% | 0.39 | 0.395 | 0.39 | 11,053 |
| 28 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 15,000 |
| 27 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 24 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 3,000 |
| 23 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 22 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 6,755 |
| 21 May 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 6,000 |
