GEC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
25 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
24 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
21 Jun 2024 | 0.325 | -0.035 | -9.72% | 0.34 | 0.40 | 0.325 | 17,000 |
20 Jun 2024 | 0.36 | 0.025 | 7.46% | 0.36 | 0.36 | 0.36 | 3,500 |
19 Jun 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
18 Jun 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
17 Jun 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
14 Jun 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
13 Jun 2024 | 0.335 | -0.02 | -5.63% | 0.355 | 0.355 | 0.335 | 4,000 |
12 Jun 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 2,010 |
11 Jun 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
10 Jun 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
07 Jun 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
06 Jun 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
05 Jun 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
04 Jun 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
03 Jun 2024 | 0.355 | -0.04 | -10.13% | 0.355 | 0.355 | 0.355 | 8,031 |
31 May 2024 | 0.395 | 0.025 | 6.76% | 0.37 | 0.395 | 0.37 | 1,751 |
30 May 2024 | 0.37 | -0.025 | -6.33% | 0.37 | 0.37 | 0.37 | 500 |
29 May 2024 | 0.395 | 0.035 | 9.72% | 0.39 | 0.395 | 0.39 | 11,053 |
28 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 15,000 |
27 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
24 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 3,000 |
23 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
22 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 6,755 |
21 May 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 6,000 |
17 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 20,500 |
16 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 18,000 |
15 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 1 |
14 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 1,000 |
13 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 7,100 |
10 May 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.36 | 15,000 |
09 May 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 0.35 | 500 |
08 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 385 |
07 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 250 |
06 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 5 |
03 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
02 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
01 May 2024 | 0.345 | -0.015 | -4.17% | 0.345 | 0.345 | 0.345 | 1,500 |
30 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
29 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.38 | 0.36 | 4,520 |
26 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
25 Abr 2024 | 0.36 | 0.025 | 7.46% | 0.36 | 0.36 | 0.36 | 5,500 |
24 Abr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
23 Abr 2024 | 0.335 | -0.015 | -4.29% | 0.335 | 0.335 | 0.335 | 1,000 |
22 Abr 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.35 | 17,000 |
19 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
18 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
17 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 290 |
16 Abr 2024 | 0.36 | 0.01 | 2.86% | 0.345 | 0.36 | 0.345 | 38,000 |
15 Abr 2024 | 0.35 | -0.02 | -5.41% | 0.365 | 0.365 | 0.335 | 23,040 |
12 Abr 2024 | 0.37 | -0.02 | -5.13% | 0.39 | 0.39 | 0.37 | 19,000 |
11 Abr 2024 | 0.39 | -0.005 | -1.27% | 0.395 | 0.40 | 0.39 | 22,521 |
10 Abr 2024 | 0.395 | 0.02 | 5.33% | 0.375 | 0.395 | 0.375 | 7,000 |
09 Abr 2024 | 0.375 | -0.005 | -1.32% | 0.375 | 0.375 | 0.375 | 6,000 |
08 Abr 2024 | 0.38 | -0.02 | -5.00% | 0.39 | 0.39 | 0.38 | 7,403 |
05 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
04 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 66,500 |
03 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 92,575 |
02 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.39 | 17,500 |
01 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.425 | 0.425 | 0.40 | 19,926 |