Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CGI Inc | GIB.A | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.83 | -2.03% | 136.66 | 12:39:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 137.98 | 135.00 | 138.75 | 139.49 |
Resumen Histórico GIB.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.09 | 145.23 | 135.00 | 140.71 | 290,737 | -7.43 | -5.16% |
| 1 Month | 147.45 | 148.40 | 135.00 | 143.44 | 329,346 | -10.79 | -7.32% |
| 3 Months | 150.56 | 160.40 | 135.00 | 150.66 | 326,151 | -13.90 | -9.23% |
| 6 Months | 133.81 | 160.40 | 133.61 | 145.97 | 322,081 | 2.85 | 2.13% |
| 1 Year | 137.62 | 160.40 | 127.76 | 141.13 | 336,647 | -0.96 | -0.70% |
| 3 Years | 109.48 | 160.40 | 95.45 | 119.96 | 368,497 | 27.18 | 24.83% |
| 5 Years | 97.64 | 160.40 | 67.23 | 107.22 | 455,795 | 39.02 | 39.96% |
GIB.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 139.49 | -0.09 | -0.06% | 139.03 | 140.50 | 139.00 | 402,608 |
| 29 Abr 2024 | 139.58 | -1.40 | -0.99% | 140.88 | 141.33 | 139.07 | 246,898 |
| 26 Abr 2024 | 140.98 | 0.14 | 0.10% | 141.46 | 142.00 | 140.71 | 224,599 |
| 25 Abr 2024 | 140.84 | -2.89 | -2.01% | 142.00 | 142.06 | 140.16 | 358,711 |
| 24 Abr 2024 | 143.73 | -0.12 | -0.08% | 144.09 | 145.23 | 143.32 | 220,871 |
| 23 Abr 2024 | 143.85 | -1.28 | -0.88% | 145.44 | 145.55 | 143.55 | 303,424 |
| 22 Abr 2024 | 145.13 | 2.14 | 1.50% | 143.43 | 145.38 | 143.31 | 410,571 |
| 19 Abr 2024 | 142.99 | -0.12 | -0.08% | 142.85 | 143.20 | 142.32 | 283,501 |
| 18 Abr 2024 | 143.11 | -0.86 | -0.60% | 143.97 | 144.44 | 142.44 | 390,519 |
| 17 Abr 2024 | 143.97 | 0.71 | 0.50% | 143.66 | 144.59 | 142.83 | 413,706 |
| 16 Abr 2024 | 143.26 | 1.34 | 0.94% | 141.83 | 143.67 | 141.68 | 286,282 |
| 15 Abr 2024 | 141.92 | -1.97 | -1.37% | 144.31 | 144.36 | 141.60 | 283,501 |
| 12 Abr 2024 | 143.89 | -0.52 | -0.36% | 143.76 | 144.29 | 142.64 | 327,914 |
| 11 Abr 2024 | 144.41 | 0.78 | 0.54% | 143.98 | 144.76 | 142.88 | 445,303 |
| 10 Abr 2024 | 143.63 | -1.69 | -1.16% | 143.69 | 144.51 | 143.34 | 328,512 |
| 09 Abr 2024 | 145.32 | 0.34 | 0.23% | 145.18 | 145.45 | 143.96 | 466,458 |
| 08 Abr 2024 | 144.98 | 0.14 | 0.10% | 144.68 | 145.56 | 144.60 | 260,609 |
| 05 Abr 2024 | 144.84 | 0.15 | 0.10% | 145.19 | 145.83 | 144.27 | 400,726 |
| 04 Abr 2024 | 144.69 | -1.83 | -1.25% | 147.73 | 148.00 | 144.65 | 251,932 |
| 03 Abr 2024 | 146.52 | -1.68 | -1.13% | 147.45 | 148.40 | 146.50 | 280,280 |
| 02 Abr 2024 | 148.20 | -0.98 | -0.66% | 147.92 | 148.27 | 146.80 | 333,441 |
| 01 Abr 2024 | 149.18 | -0.26 | -0.17% | 149.40 | 149.73 | 148.25 | 201,591 |
