Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GIB.A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 139.79 | 0.82 | 0.59% | 138.77 | 140.28 | 138.38 | 398,494 |
| 13 May 2024 | 138.97 | -0.93 | -0.66% | 139.90 | 140.19 | 138.74 | 223,391 |
| 10 May 2024 | 139.90 | 0.58 | 0.42% | 139.30 | 140.00 | 139.02 | 283,254 |
| 09 May 2024 | 139.32 | -2.64 | -1.86% | 141.50 | 141.67 | 139.20 | 338,005 |
| 08 May 2024 | 141.96 | 0.47 | 0.33% | 140.92 | 142.33 | 140.79 | 260,616 |
| 07 May 2024 | 141.49 | -0.28 | -0.20% | 141.76 | 142.25 | 140.95 | 199,365 |
| 06 May 2024 | 141.77 | -0.09 | -0.06% | 141.89 | 142.18 | 140.52 | 284,504 |
| 03 May 2024 | 141.86 | 2.18 | 1.56% | 140.30 | 142.64 | 140.16 | 277,786 |
| 02 May 2024 | 139.68 | 2.98 | 2.18% | 139.95 | 141.11 | 138.92 | 324,469 |
| 01 May 2024 | 136.70 | -2.79 | -2.00% | 137.98 | 138.75 | 135.00 | 424,166 |
| 30 Abr 2024 | 139.49 | -0.09 | -0.06% | 139.03 | 140.50 | 139.00 | 402,608 |
| 29 Abr 2024 | 139.58 | -1.40 | -0.99% | 140.88 | 141.33 | 139.07 | 246,898 |
| 26 Abr 2024 | 140.98 | 0.14 | 0.10% | 141.46 | 142.00 | 140.71 | 224,599 |
| 25 Abr 2024 | 140.84 | -2.89 | -2.01% | 142.00 | 142.06 | 140.16 | 358,711 |
| 24 Abr 2024 | 143.73 | -0.12 | -0.08% | 144.09 | 145.23 | 143.32 | 220,871 |
| 23 Abr 2024 | 143.85 | -1.28 | -0.88% | 145.44 | 145.55 | 143.55 | 303,424 |
| 22 Abr 2024 | 145.13 | 2.14 | 1.50% | 143.43 | 145.38 | 143.31 | 410,571 |
| 19 Abr 2024 | 142.99 | -0.12 | -0.08% | 142.85 | 143.20 | 142.32 | 283,501 |
| 18 Abr 2024 | 143.11 | -0.86 | -0.60% | 143.97 | 144.44 | 142.44 | 390,519 |
| 17 Abr 2024 | 143.97 | 0.71 | 0.50% | 143.66 | 144.59 | 142.83 | 413,706 |
| 16 Abr 2024 | 143.26 | 1.34 | 0.94% | 141.83 | 143.67 | 141.68 | 286,282 |
| 15 Abr 2024 | 141.92 | -1.97 | -1.37% | 144.31 | 144.36 | 141.60 | 283,501 |
| 12 Abr 2024 | 143.89 | -0.52 | -0.36% | 143.76 | 144.29 | 142.64 | 327,914 |
| 11 Abr 2024 | 144.41 | 0.78 | 0.54% | 143.98 | 144.76 | 142.88 | 445,303 |
| 10 Abr 2024 | 143.63 | -1.69 | -1.16% | 143.69 | 144.51 | 143.34 | 328,512 |
| 09 Abr 2024 | 145.32 | 0.34 | 0.23% | 145.18 | 145.45 | 143.96 | 466,458 |
| 08 Abr 2024 | 144.98 | 0.14 | 0.10% | 144.68 | 145.56 | 144.60 | 260,609 |
| 05 Abr 2024 | 144.84 | 0.15 | 0.10% | 145.19 | 145.83 | 144.27 | 400,726 |
| 04 Abr 2024 | 144.69 | -1.83 | -1.25% | 147.73 | 148.00 | 144.65 | 251,932 |
| 03 Abr 2024 | 146.52 | -1.68 | -1.13% | 147.45 | 148.40 | 146.50 | 280,280 |
| 02 Abr 2024 | 148.20 | -0.98 | -0.66% | 147.92 | 148.27 | 146.80 | 333,441 |
| 01 Abr 2024 | 149.18 | -0.26 | -0.17% | 149.40 | 149.73 | 148.25 | 201,591 |
| 28 Mar 2024 | 149.44 | 0.35 | 0.23% | 149.50 | 150.34 | 148.63 | 331,095 |
| 27 Mar 2024 | 149.09 | 0.56 | 0.38% | 149.46 | 149.55 | 148.17 | 348,570 |
| 26 Mar 2024 | 148.53 | -0.30 | -0.20% | 149.24 | 149.73 | 148.10 | 401,076 |
| 25 Mar 2024 | 148.83 | -2.63 | -1.74% | 150.51 | 150.54 | 148.20 | 551,924 |
| 22 Mar 2024 | 151.46 | -3.12 | -2.02% | 154.03 | 154.25 | 150.28 | 496,515 |
| 21 Mar 2024 | 154.58 | -4.97 | -3.12% | 160.00 | 160.40 | 154.50 | 588,703 |
| 20 Mar 2024 | 159.55 | 0.33 | 0.21% | 159.49 | 159.90 | 158.59 | 207,199 |
| 19 Mar 2024 | 159.22 | 2.33 | 1.49% | 156.78 | 159.90 | 156.27 | 280,820 |
| 18 Mar 2024 | 156.89 | -1.13 | -0.72% | 158.01 | 158.04 | 156.14 | 136,259 |
| 15 Mar 2024 | 158.02 | -0.84 | -0.53% | 158.08 | 158.86 | 156.59 | 1,339,004 |
| 14 Mar 2024 | 158.86 | -0.80 | -0.50% | 159.01 | 159.50 | 157.67 | 327,119 |
| 13 Mar 2024 | 159.66 | 0.50 | 0.31% | 158.68 | 160.15 | 158.54 | 310,176 |
| 12 Mar 2024 | 159.16 | 1.15 | 0.73% | 158.51 | 159.75 | 158.00 | 240,705 |
| 11 Mar 2024 | 158.01 | 0.05 | 0.03% | 157.50 | 158.58 | 155.92 | 202,219 |
| 08 Mar 2024 | 157.96 | -1.22 | -0.77% | 158.76 | 159.32 | 156.86 | 194,490 |
| 07 Mar 2024 | 159.18 | 3.43 | 2.20% | 156.26 | 159.75 | 155.71 | 268,417 |
| 06 Mar 2024 | 155.75 | -0.18 | -0.12% | 156.60 | 157.82 | 155.23 | 248,713 |
| 05 Mar 2024 | 155.93 | -1.59 | -1.01% | 157.25 | 157.57 | 155.46 | 153,870 |
| 04 Mar 2024 | 157.52 | 0.16 | 0.10% | 157.30 | 158.59 | 157.30 | 147,973 |
| 01 Mar 2024 | 157.36 | 1.54 | 0.99% | 156.50 | 158.53 | 156.08 | 272,877 |
| 29 Feb 2024 | 155.82 | 0.10 | 0.06% | 156.25 | 156.60 | 155.40 | 597,026 |
| 28 Feb 2024 | 155.72 | -1.13 | -0.72% | 156.34 | 156.34 | 154.79 | 161,392 |
| 27 Feb 2024 | 156.85 | 0.79 | 0.51% | 155.82 | 157.00 | 154.63 | 232,261 |
| 26 Feb 2024 | 156.06 | -0.89 | -0.57% | 156.94 | 157.71 | 155.68 | 291,075 |
| 23 Feb 2024 | 156.95 | 3.07 | 2.00% | 154.75 | 157.25 | 154.75 | 347,515 |
| 22 Feb 2024 | 153.88 | 3.53 | 2.35% | 152.16 | 154.35 | 152.16 | 286,232 |
| 21 Feb 2024 | 150.35 | -2.53 | -1.65% | 151.80 | 152.21 | 149.91 | 315,516 |
| 20 Feb 2024 | 152.88 | -1.92 | -1.24% | 154.12 | 155.25 | 152.50 | 428,363 |
| 16 Feb 2024 | 154.80 | -1.05 | -0.67% | 155.75 | 156.43 | 154.53 | 224,185 |
| 15 Feb 2024 | 155.85 | 2.05 | 1.33% | 153.93 | 156.25 | 153.81 | 265,776 |
