Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaPro Canadian Gold Miners 2x Daily Bull ETF Shares | HGU | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.84% | 16.82 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.82 | 16.55 | 16.88 | 16.82 | 16.68 |
Resumen Histórico HGU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 16.82 | 0.14 | 0.84% | 16.82 | 16.88 | 16.55 | 24,219 |
| 18 Jun 2024 | 16.68 | 0.38 | 2.33% | 16.27 | 16.81 | 16.16 | 324,963 |
| 17 Jun 2024 | 16.30 | -0.06 | -0.37% | 16.21 | 16.46 | 16.01 | 156,468 |
| 14 Jun 2024 | 16.36 | 0.07 | 0.43% | 16.69 | 16.84 | 16.19 | 573,974 |
| 13 Jun 2024 | 16.29 | -0.77 | -4.51% | 16.70 | 17.24 | 16.18 | 372,387 |
| 12 Jun 2024 | 17.06 | 0.26 | 1.55% | 17.50 | 17.64 | 16.90 | 358,684 |
| 11 Jun 2024 | 16.80 | -0.34 | -1.98% | 16.99 | 16.99 | 16.47 | 196,564 |
| 10 Jun 2024 | 17.14 | 0.46 | 2.76% | 16.89 | 17.14 | 16.54 | 106,574 |
| 07 Jun 2024 | 16.68 | -2.36 | -12.39% | 17.75 | 17.91 | 16.52 | 577,999 |
| 06 Jun 2024 | 19.04 | 1.12 | 6.25% | 17.98 | 19.06 | 17.80 | 241,006 |
| 05 Jun 2024 | 17.92 | 0.57 | 3.29% | 17.53 | 17.97 | 17.30 | 198,522 |
| 04 Jun 2024 | 17.35 | -1.80 | -9.40% | 18.70 | 18.70 | 17.19 | 534,639 |
| 03 Jun 2024 | 19.15 | 0.27 | 1.43% | 18.93 | 19.25 | 18.73 | 293,072 |
| 31 May 2024 | 18.88 | -0.23 | -1.20% | 19.28 | 19.53 | 18.55 | 263,706 |
| 30 May 2024 | 19.11 | 0.41 | 2.19% | 19.01 | 19.34 | 18.79 | 165,501 |
| 29 May 2024 | 18.70 | -0.72 | -3.71% | 19.04 | 19.39 | 18.67 | 145,488 |
| 28 May 2024 | 19.42 | 0.33 | 1.73% | 19.36 | 19.50 | 18.91 | 225,244 |
| 27 May 2024 | 19.09 | 0.70 | 3.81% | 18.63 | 19.09 | 18.63 | 123,367 |
| 24 May 2024 | 18.39 | 0.20 | 1.10% | 18.49 | 18.65 | 18.34 | 193,161 |
| 23 May 2024 | 18.19 | -0.44 | -2.36% | 18.41 | 18.67 | 18.07 | 491,271 |
| 22 May 2024 | 18.63 | -1.31 | -6.57% | 19.59 | 19.62 | 18.52 | 338,476 |
| 21 May 2024 | 19.94 | 0.32 | 1.63% | 20.00 | 20.20 | 19.80 | 195,248 |
