Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HGU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.13 | 0.42 | 2.51% | 16.45 | 17.14 | 16.32 | 122,606 |
| 25 Jun 2024 | 16.71 | -0.38 | -2.22% | 16.86 | 17.02 | 16.68 | 106,372 |
| 24 Jun 2024 | 17.09 | 0.09 | 0.53% | 16.89 | 17.35 | 16.89 | 68,881 |
| 21 Jun 2024 | 17.00 | -0.54 | -3.08% | 17.75 | 17.75 | 16.71 | 289,978 |
| 20 Jun 2024 | 17.54 | 0.72 | 4.28% | 17.07 | 17.72 | 16.87 | 437,479 |
| 19 Jun 2024 | 16.82 | 0.14 | 0.84% | 16.82 | 16.88 | 16.55 | 24,219 |
| 18 Jun 2024 | 16.68 | 0.38 | 2.33% | 16.27 | 16.81 | 16.16 | 324,963 |
| 17 Jun 2024 | 16.30 | -0.06 | -0.37% | 16.21 | 16.46 | 16.01 | 156,468 |
| 14 Jun 2024 | 16.36 | 0.07 | 0.43% | 16.69 | 16.84 | 16.19 | 573,974 |
| 13 Jun 2024 | 16.29 | -0.77 | -4.51% | 16.70 | 17.24 | 16.18 | 372,387 |
| 12 Jun 2024 | 17.06 | 0.26 | 1.55% | 17.50 | 17.64 | 16.90 | 358,684 |
| 11 Jun 2024 | 16.80 | -0.34 | -1.98% | 16.99 | 16.99 | 16.47 | 196,564 |
| 10 Jun 2024 | 17.14 | 0.46 | 2.76% | 16.89 | 17.14 | 16.54 | 106,574 |
| 07 Jun 2024 | 16.68 | -2.36 | -12.39% | 17.75 | 17.91 | 16.52 | 577,999 |
| 06 Jun 2024 | 19.04 | 1.12 | 6.25% | 17.98 | 19.06 | 17.80 | 241,006 |
| 05 Jun 2024 | 17.92 | 0.57 | 3.29% | 17.53 | 17.97 | 17.30 | 198,522 |
| 04 Jun 2024 | 17.35 | -1.80 | -9.40% | 18.70 | 18.70 | 17.19 | 534,639 |
| 03 Jun 2024 | 19.15 | 0.27 | 1.43% | 18.93 | 19.25 | 18.73 | 293,072 |
| 31 May 2024 | 18.88 | -0.23 | -1.20% | 19.28 | 19.53 | 18.55 | 263,706 |
| 30 May 2024 | 19.11 | 0.41 | 2.19% | 19.01 | 19.34 | 18.79 | 165,501 |
| 29 May 2024 | 18.70 | -0.72 | -3.71% | 19.04 | 19.39 | 18.67 | 145,488 |
| 28 May 2024 | 19.42 | 0.33 | 1.73% | 19.36 | 19.50 | 18.91 | 225,244 |
| 27 May 2024 | 19.09 | 0.70 | 3.81% | 18.63 | 19.09 | 18.63 | 123,367 |
| 24 May 2024 | 18.39 | 0.20 | 1.10% | 18.49 | 18.65 | 18.34 | 193,161 |
| 23 May 2024 | 18.19 | -0.44 | -2.36% | 18.41 | 18.67 | 18.07 | 491,271 |
| 22 May 2024 | 18.63 | -1.31 | -6.57% | 19.59 | 19.62 | 18.52 | 338,476 |
| 21 May 2024 | 19.94 | 0.32 | 1.63% | 20.00 | 20.20 | 19.80 | 195,248 |
| 17 May 2024 | 19.62 | 1.05 | 5.65% | 18.99 | 19.62 | 18.98 | 471,653 |
| 16 May 2024 | 18.57 | 0.02 | 0.11% | 18.43 | 18.74 | 18.20 | 150,259 |
| 15 May 2024 | 18.55 | 0.41 | 2.26% | 18.40 | 18.73 | 17.88 | 364,626 |
| 14 May 2024 | 18.14 | 0.48 | 2.72% | 18.00 | 18.17 | 17.68 | 249,636 |
| 13 May 2024 | 17.66 | -0.42 | -2.32% | 17.86 | 18.20 | 17.45 | 214,142 |
| 10 May 2024 | 18.08 | 0.05 | 0.28% | 18.34 | 18.50 | 18.00 | 386,295 |
| 09 May 2024 | 18.03 | 1.11 | 6.56% | 17.24 | 18.07 | 17.00 | 477,575 |
| 08 May 2024 | 16.92 | 0.16 | 0.95% | 16.53 | 17.25 | 16.51 | 270,474 |
| 07 May 2024 | 16.76 | 0.21 | 1.27% | 16.42 | 16.78 | 16.41 | 147,190 |
| 06 May 2024 | 16.55 | 0.64 | 4.02% | 16.38 | 16.78 | 16.38 | 277,846 |
| 03 May 2024 | 15.91 | -0.19 | -1.18% | 16.18 | 16.26 | 15.70 | 415,023 |
| 02 May 2024 | 16.10 | -0.04 | -0.25% | 15.86 | 16.35 | 15.73 | 263,173 |
| 01 May 2024 | 16.14 | 0.19 | 1.19% | 16.19 | 16.77 | 15.85 | 514,286 |
| 30 Abr 2024 | 15.95 | -1.24 | -7.21% | 16.29 | 16.79 | 15.91 | 406,625 |
| 29 Abr 2024 | 17.19 | 0.23 | 1.36% | 17.10 | 17.30 | 16.52 | 178,715 |
| 26 Abr 2024 | 16.96 | 0.30 | 1.80% | 17.09 | 17.37 | 16.87 | 215,249 |
| 25 Abr 2024 | 16.66 | 0.57 | 3.54% | 16.15 | 16.84 | 15.83 | 610,220 |
| 24 Abr 2024 | 16.09 | 0.09 | 0.56% | 15.95 | 16.19 | 15.83 | 322,372 |
| 23 Abr 2024 | 16.00 | 0.37 | 2.37% | 15.24 | 16.16 | 15.20 | 286,594 |
| 22 Abr 2024 | 15.63 | -1.34 | -7.90% | 15.96 | 16.24 | 15.55 | 407,449 |
| 19 Abr 2024 | 16.97 | 0.31 | 1.86% | 16.66 | 17.16 | 16.49 | 399,404 |
| 18 Abr 2024 | 16.66 | 0.34 | 2.08% | 16.62 | 16.82 | 16.28 | 339,017 |
| 17 Abr 2024 | 16.32 | 0.19 | 1.18% | 16.07 | 16.78 | 16.05 | 441,188 |
| 16 Abr 2024 | 16.13 | -0.38 | -2.30% | 16.19 | 16.50 | 15.48 | 722,120 |
| 15 Abr 2024 | 16.51 | -0.30 | -1.78% | 16.94 | 16.95 | 15.92 | 667,490 |
| 12 Abr 2024 | 16.81 | -0.27 | -1.58% | 17.74 | 18.68 | 16.61 | 836,163 |
| 11 Abr 2024 | 17.08 | 0.45 | 2.71% | 16.79 | 17.13 | 16.43 | 285,545 |
| 10 Abr 2024 | 16.63 | -0.22 | -1.31% | 16.06 | 16.91 | 15.93 | 369,133 |
| 09 Abr 2024 | 16.85 | 0.62 | 3.82% | 16.73 | 17.10 | 16.56 | 463,296 |
| 08 Abr 2024 | 16.23 | -0.21 | -1.28% | 16.91 | 16.92 | 15.93 | 313,732 |
| 05 Abr 2024 | 16.44 | 0.96 | 6.20% | 15.44 | 16.62 | 15.44 | 792,007 |
| 04 Abr 2024 | 15.48 | -0.49 | -3.07% | 15.76 | 15.80 | 15.35 | 527,470 |
| 03 Abr 2024 | 15.97 | 0.72 | 4.72% | 15.15 | 16.02 | 15.15 | 511,166 |
| 02 Abr 2024 | 15.25 | 0.24 | 1.60% | 15.23 | 15.36 | 15.00 | 455,752 |
| 01 Abr 2024 | 15.01 | 0.50 | 3.45% | 14.90 | 15.24 | 14.72 | 679,441 |
