Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Marijuana Life Sciences Index ETF | HMMJ.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -1.75% | 7.31 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.31 | 7.44 |
Resumen Histórico HMMJ.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMMJ.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
| 24 Jun 2024 | 7.44 | 0.07 | 0.95% | 7.44 | 7.44 | 7.44 | 0 |
| 21 Jun 2024 | 7.37 | -0.02 | -0.27% | 7.37 | 7.37 | 7.37 | 0 |
| 20 Jun 2024 | 7.39 | -0.05 | -0.67% | 7.39 | 7.39 | 7.39 | 0 |
| 19 Jun 2024 | 7.44 | 0.01 | 0.13% | 7.44 | 7.44 | 7.44 | 0 |
| 18 Jun 2024 | 7.43 | -0.02 | -0.27% | 7.43 | 7.43 | 7.43 | 0 |
| 17 Jun 2024 | 7.45 | -0.03 | -0.40% | 7.45 | 7.45 | 7.45 | 0 |
| 14 Jun 2024 | 7.48 | -0.12 | -1.58% | 7.48 | 7.48 | 7.48 | 0 |
| 13 Jun 2024 | 7.60 | -0.07 | -0.91% | 7.60 | 7.60 | 7.60 | 100 |
| 12 Jun 2024 | 7.67 | 0.07 | 0.92% | 7.67 | 7.67 | 7.67 | 0 |
| 11 Jun 2024 | 7.60 | -0.02 | -0.26% | 7.60 | 7.60 | 7.60 | 0 |
| 10 Jun 2024 | 7.62 | 0.03 | 0.40% | 7.62 | 7.62 | 7.62 | 95 |
| 07 Jun 2024 | 7.59 | -0.01 | -0.13% | 7.59 | 7.59 | 7.59 | 0 |
| 06 Jun 2024 | 7.60 | -0.10 | -1.30% | 7.60 | 7.60 | 7.60 | 0 |
| 05 Jun 2024 | 7.70 | 0.12 | 1.58% | 7.70 | 7.70 | 7.70 | 0 |
| 04 Jun 2024 | 7.58 | -0.07 | -0.92% | 7.58 | 7.58 | 7.58 | 0 |
| 03 Jun 2024 | 7.65 | -0.12 | -1.54% | 7.75 | 7.75 | 7.65 | 375 |
| 31 May 2024 | 7.77 | 0.10 | 1.30% | 7.77 | 7.77 | 7.77 | 0 |
| 30 May 2024 | 7.67 | 0.02 | 0.26% | 7.67 | 7.67 | 7.67 | 0 |
| 29 May 2024 | 7.65 | -0.09 | -1.16% | 7.65 | 7.65 | 7.65 | 0 |
| 28 May 2024 | 7.74 | -0.11 | -1.40% | 7.74 | 7.74 | 7.74 | 0 |
| 27 May 2024 | 7.85 | 0.03 | 0.38% | 7.85 | 7.85 | 7.85 | 0 |
