Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HMMJ.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.42 | 0.06 | 0.82% | 7.42 | 7.42 | 7.42 | 0 |
| 26 Jun 2024 | 7.36 | 0.05 | 0.68% | 7.36 | 7.36 | 7.36 | 0 |
| 25 Jun 2024 | 7.31 | -0.13 | -1.75% | 7.31 | 7.31 | 7.31 | 0 |
| 24 Jun 2024 | 7.44 | 0.07 | 0.95% | 7.44 | 7.44 | 7.44 | 0 |
| 21 Jun 2024 | 7.37 | -0.02 | -0.27% | 7.37 | 7.37 | 7.37 | 0 |
| 20 Jun 2024 | 7.39 | -0.05 | -0.67% | 7.39 | 7.39 | 7.39 | 0 |
| 19 Jun 2024 | 7.44 | 0.01 | 0.13% | 7.44 | 7.44 | 7.44 | 0 |
| 18 Jun 2024 | 7.43 | -0.02 | -0.27% | 7.43 | 7.43 | 7.43 | 0 |
| 17 Jun 2024 | 7.45 | -0.03 | -0.40% | 7.45 | 7.45 | 7.45 | 0 |
| 14 Jun 2024 | 7.48 | -0.12 | -1.58% | 7.48 | 7.48 | 7.48 | 0 |
| 13 Jun 2024 | 7.60 | -0.07 | -0.91% | 7.60 | 7.60 | 7.60 | 100 |
| 12 Jun 2024 | 7.67 | 0.07 | 0.92% | 7.67 | 7.67 | 7.67 | 0 |
| 11 Jun 2024 | 7.60 | -0.02 | -0.26% | 7.60 | 7.60 | 7.60 | 0 |
| 10 Jun 2024 | 7.62 | 0.03 | 0.40% | 7.62 | 7.62 | 7.62 | 95 |
| 07 Jun 2024 | 7.59 | -0.01 | -0.13% | 7.59 | 7.59 | 7.59 | 0 |
| 06 Jun 2024 | 7.60 | -0.10 | -1.30% | 7.60 | 7.60 | 7.60 | 0 |
| 05 Jun 2024 | 7.70 | 0.12 | 1.58% | 7.70 | 7.70 | 7.70 | 0 |
| 04 Jun 2024 | 7.58 | -0.07 | -0.92% | 7.58 | 7.58 | 7.58 | 0 |
| 03 Jun 2024 | 7.65 | -0.12 | -1.54% | 7.75 | 7.75 | 7.65 | 375 |
| 31 May 2024 | 7.77 | 0.10 | 1.30% | 7.77 | 7.77 | 7.77 | 0 |
| 30 May 2024 | 7.67 | 0.02 | 0.26% | 7.67 | 7.67 | 7.67 | 0 |
| 29 May 2024 | 7.65 | -0.09 | -1.16% | 7.65 | 7.65 | 7.65 | 0 |
| 28 May 2024 | 7.74 | -0.11 | -1.40% | 7.74 | 7.74 | 7.74 | 0 |
| 27 May 2024 | 7.85 | 0.03 | 0.38% | 7.85 | 7.85 | 7.85 | 0 |
| 24 May 2024 | 7.82 | 0.09 | 1.16% | 7.82 | 7.82 | 7.82 | 0 |
| 23 May 2024 | 7.73 | -0.25 | -3.13% | 7.73 | 7.73 | 7.73 | 0 |
| 22 May 2024 | 7.98 | -0.11 | -1.36% | 7.98 | 7.98 | 7.98 | 0 |
| 21 May 2024 | 8.09 | -0.22 | -2.65% | 8.09 | 8.09 | 8.09 | 0 |
| 17 May 2024 | 8.31 | -0.22 | -2.58% | 8.31 | 8.31 | 8.31 | 0 |
| 16 May 2024 | 8.53 | 0.22 | 2.65% | 8.53 | 8.53 | 8.53 | 0 |
| 15 May 2024 | 8.31 | -0.03 | -0.36% | 8.31 | 8.31 | 8.31 | 0 |
| 14 May 2024 | 8.34 | 0.20 | 2.46% | 8.34 | 8.34 | 8.34 | 0 |
| 13 May 2024 | 8.14 | 0.19 | 2.39% | 8.14 | 8.14 | 8.14 | 0 |
| 10 May 2024 | 7.95 | -0.17 | -2.09% | 7.95 | 7.95 | 7.95 | 0 |
| 09 May 2024 | 8.12 | 0.21 | 2.65% | 8.12 | 8.12 | 8.12 | 0 |
| 08 May 2024 | 7.91 | -0.14 | -1.74% | 7.91 | 7.91 | 7.91 | 0 |
| 07 May 2024 | 8.05 | -0.01 | -0.12% | 8.05 | 8.05 | 8.05 | 0 |
| 06 May 2024 | 8.06 | -0.02 | -0.25% | 8.06 | 8.06 | 8.06 | 0 |
| 03 May 2024 | 8.08 | 0.12 | 1.51% | 8.08 | 8.08 | 8.08 | 0 |
| 02 May 2024 | 7.96 | -0.02 | -0.25% | 8.36 | 8.36 | 7.96 | 100 |
| 01 May 2024 | 7.98 | -0.63 | -7.32% | 7.98 | 7.98 | 7.98 | 0 |
| 30 Abr 2024 | 8.61 | 1.08 | 14.34% | 8.48 | 8.61 | 8.48 | 4,500 |
| 29 Abr 2024 | 7.53 | 0.08 | 1.07% | 7.53 | 7.53 | 7.53 | 0 |
| 26 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
| 25 Abr 2024 | 7.45 | -0.12 | -1.59% | 7.45 | 7.45 | 7.45 | 0 |
| 24 Abr 2024 | 7.57 | -0.05 | -0.66% | 7.57 | 7.57 | 7.57 | 0 |
| 23 Abr 2024 | 7.62 | 0.31 | 4.24% | 7.62 | 7.62 | 7.62 | 0 |
| 22 Abr 2024 | 7.31 | 0.01 | 0.14% | 7.31 | 7.31 | 7.31 | 0 |
| 19 Abr 2024 | 7.30 | 0.01 | 0.14% | 7.30 | 7.30 | 7.30 | 0 |
| 18 Abr 2024 | 7.29 | 0.10 | 1.39% | 7.29 | 7.29 | 7.29 | 0 |
| 17 Abr 2024 | 7.19 | -0.16 | -2.18% | 7.19 | 7.19 | 7.19 | 0 |
| 16 Abr 2024 | 7.35 | -0.07 | -0.94% | 8.25 | 8.25 | 7.35 | 300 |
| 15 Abr 2024 | 7.42 | -0.13 | -1.72% | 7.42 | 7.42 | 7.42 | 0 |
| 12 Abr 2024 | 7.55 | -0.20 | -2.58% | 7.55 | 7.55 | 7.55 | 0 |
| 11 Abr 2024 | 7.75 | -0.10 | -1.27% | 7.75 | 7.75 | 7.75 | 0 |
| 10 Abr 2024 | 7.85 | -0.15 | -1.88% | 7.85 | 7.85 | 7.85 | 0 |
| 09 Abr 2024 | 8.00 | -0.33 | -3.96% | 8.00 | 8.00 | 8.00 | 0 |
| 08 Abr 2024 | 8.33 | 0.03 | 0.36% | 8.33 | 8.33 | 8.33 | 0 |
| 05 Abr 2024 | 8.30 | -0.03 | -0.36% | 8.30 | 8.30 | 8.30 | 0 |
| 04 Abr 2024 | 8.33 | -0.32 | -3.70% | 8.33 | 8.33 | 8.33 | 0 |
| 03 Abr 2024 | 8.65 | 0.63 | 7.86% | 8.50 | 8.65 | 8.50 | 1,000 |
| 02 Abr 2024 | 8.02 | 0.04 | 0.50% | 8.02 | 8.02 | 8.02 | 0 |
| 01 Abr 2024 | 7.98 | -0.15 | -1.85% | 7.98 | 7.98 | 7.98 | 0 |
