Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BSR Real Estate Investment Trust | HOM.DB.U | Toronto | Obligaciones |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.60 | 95.60 |
Resumen Histórico HOM.DB.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOM.DB.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
13 Jun 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 10,000 |
12 Jun 2024 | 95.60 | -0.90 | -0.93% | 96.00 | 96.00 | 95.60 | 11,000 |
11 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
10 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
07 Jun 2024 | 96.50 | 0.50 | 0.52% | 96.89 | 96.99 | 96.50 | 38,000 |
06 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 33,000 |
05 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 10,000 |
04 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
03 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
31 May 2024 | 96.00 | 0.94 | 0.99% | 96.00 | 96.00 | 96.00 | 10,000 |
30 May 2024 | 95.06 | 0.00 | 0.00% | 95.50 | 95.50 | 95.06 | 245,000 |
29 May 2024 | 95.06 | -0.94 | -0.98% | 95.50 | 95.50 | 95.06 | 50,000 |
28 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
27 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
24 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
23 May 2024 | 96.00 | -0.42 | -0.44% | 96.00 | 96.00 | 96.00 | 15,000 |
22 May 2024 | 96.42 | 1.42 | 1.49% | 95.50 | 96.42 | 95.50 | 9,000 |
21 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
17 May 2024 | 95.00 | -1.00 | -1.04% | 95.02 | 95.02 | 95.00 | 148,000 |
16 May 2024 | 96.00 | 1.00 | 1.05% | 96.00 | 96.00 | 96.00 | 15,000 |