Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HOM.DB.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 95.06 | 0.00 | 0.00% | 95.06 | 95.06 | 95.06 | 0 |
| 24 Jun 2024 | 95.06 | -0.69 | -0.72% | 95.07 | 95.07 | 95.06 | 20,000 |
| 21 Jun 2024 | 95.75 | 0.15 | 0.16% | 95.75 | 95.75 | 95.75 | 40,000 |
| 20 Jun 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
| 19 Jun 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
| 18 Jun 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
| 17 Jun 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
| 14 Jun 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
| 13 Jun 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 10,000 |
| 12 Jun 2024 | 95.60 | -0.90 | -0.93% | 96.00 | 96.00 | 95.60 | 11,000 |
| 11 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 10 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 07 Jun 2024 | 96.50 | 0.50 | 0.52% | 96.89 | 96.99 | 96.50 | 38,000 |
| 06 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 33,000 |
| 05 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 10,000 |
| 04 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 03 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 31 May 2024 | 96.00 | 0.94 | 0.99% | 96.00 | 96.00 | 96.00 | 10,000 |
| 30 May 2024 | 95.06 | 0.00 | 0.00% | 95.50 | 95.50 | 95.06 | 245,000 |
| 29 May 2024 | 95.06 | -0.94 | -0.98% | 95.50 | 95.50 | 95.06 | 50,000 |
| 28 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 27 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 24 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 23 May 2024 | 96.00 | -0.42 | -0.44% | 96.00 | 96.00 | 96.00 | 15,000 |
| 22 May 2024 | 96.42 | 1.42 | 1.49% | 95.50 | 96.42 | 95.50 | 9,000 |
| 21 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 17 May 2024 | 95.00 | -1.00 | -1.04% | 95.02 | 95.02 | 95.00 | 148,000 |
| 16 May 2024 | 96.00 | 1.00 | 1.05% | 96.00 | 96.00 | 96.00 | 15,000 |
| 15 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 804,000 |
| 14 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 78,000 |
| 13 May 2024 | 95.00 | 0.50 | 0.53% | 94.99 | 95.00 | 94.99 | 792,000 |
| 10 May 2024 | 94.50 | 0.00 | 0.00% | 94.99 | 94.99 | 94.50 | 6,000 |
| 09 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 20,000 |
| 08 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 10,000 |
| 07 May 2024 | 94.50 | -0.50 | -0.53% | 94.51 | 94.51 | 94.50 | 7,000 |
| 06 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 03 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 02 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 01 May 2024 | 95.00 | 0.30 | 0.32% | 95.00 | 95.00 | 95.00 | 50,000 |
| 30 Abr 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| 29 Abr 2024 | 94.70 | 0.00 | 0.00% | 94.99 | 95.00 | 94.70 | 66,000 |
| 26 Abr 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 62,000 |
| 25 Abr 2024 | 94.70 | -0.35 | -0.37% | 94.70 | 94.70 | 94.70 | 10,000 |
| 24 Abr 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
| 23 Abr 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
| 22 Abr 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 36,000 |
| 19 Abr 2024 | 95.05 | -0.95 | -0.99% | 95.05 | 95.05 | 95.05 | 25,000 |
| 18 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 17 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 16 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 15,000 |
| 15 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 30,000 |
| 12 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 11 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 10 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 09 Abr 2024 | 96.00 | 0.75 | 0.79% | 95.25 | 96.00 | 95.25 | 33,000 |
| 08 Abr 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
| 05 Abr 2024 | 95.25 | -0.05 | -0.05% | 95.03 | 95.25 | 94.50 | 282,000 |
| 04 Abr 2024 | 95.30 | 0.05 | 0.05% | 95.30 | 95.30 | 95.30 | 9,000 |
| 03 Abr 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
| 02 Abr 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
| 01 Abr 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 4,000 |
| 28 Mar 2024 | 95.25 | 0.24 | 0.25% | 95.50 | 95.50 | 95.25 | 13,000 |
