Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harvest Premium Yield Treasury ETF | HPYT | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.18 | 15:00:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.25 | 11.16 | 11.25 | 11.18 | 11.17 |
Resumen Histórico HPYT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPYT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.18 | 0.01 | 0.09% | 11.25 | 11.25 | 11.16 | 77,172 |
| 20 Jun 2024 | 11.17 | -0.08 | -0.71% | 11.14 | 11.17 | 11.12 | 35,387 |
| 19 Jun 2024 | 11.25 | 0.04 | 0.36% | 11.21 | 11.25 | 11.19 | 24,075 |
| 18 Jun 2024 | 11.21 | 0.05 | 0.45% | 11.17 | 11.22 | 11.15 | 204,690 |
| 17 Jun 2024 | 11.16 | -0.05 | -0.45% | 11.14 | 11.16 | 11.12 | 76,545 |
| 14 Jun 2024 | 11.21 | 0.05 | 0.45% | 11.17 | 11.22 | 11.17 | 240,843 |
| 13 Jun 2024 | 11.16 | 0.12 | 1.09% | 11.08 | 11.16 | 11.08 | 116,405 |
| 12 Jun 2024 | 11.04 | 0.05 | 0.45% | 11.07 | 11.12 | 11.04 | 113,428 |
| 11 Jun 2024 | 10.99 | 0.09 | 0.83% | 10.90 | 10.99 | 10.89 | 65,862 |
| 10 Jun 2024 | 10.90 | -0.05 | -0.46% | 10.93 | 10.93 | 10.88 | 152,394 |
| 07 Jun 2024 | 10.95 | -0.13 | -1.17% | 10.99 | 10.99 | 10.94 | 119,398 |
| 06 Jun 2024 | 11.08 | -0.01 | -0.09% | 11.07 | 11.10 | 11.06 | 27,862 |
| 05 Jun 2024 | 11.09 | 0.06 | 0.54% | 11.05 | 11.09 | 11.03 | 106,028 |
| 04 Jun 2024 | 11.03 | 0.09 | 0.82% | 11.00 | 11.05 | 10.98 | 237,543 |
| 03 Jun 2024 | 10.94 | 0.13 | 1.20% | 10.84 | 10.94 | 10.83 | 132,098 |
| 31 May 2024 | 10.81 | -0.08 | -0.73% | 10.83 | 10.83 | 10.78 | 154,233 |
| 30 May 2024 | 10.89 | 0.09 | 0.83% | 10.87 | 10.89 | 10.84 | 77,978 |
| 29 May 2024 | 10.80 | -0.11 | -1.01% | 10.84 | 10.84 | 10.77 | 157,286 |
| 28 May 2024 | 10.91 | -0.19 | -1.71% | 11.10 | 11.10 | 10.91 | 269,168 |
| 27 May 2024 | 11.10 | 0.04 | 0.36% | 11.06 | 11.12 | 11.05 | 101,475 |
| 24 May 2024 | 11.06 | 0.04 | 0.36% | 11.00 | 11.06 | 11.00 | 122,356 |
| 23 May 2024 | 11.02 | -0.06 | -0.54% | 11.10 | 11.10 | 10.99 | 212,353 |
