Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HPYT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.15 | 0.04 | 0.36% | 11.16 | 11.17 | 11.14 | 126,048 |
| 26 Jun 2024 | 11.11 | -0.13 | -1.16% | 11.15 | 11.16 | 11.11 | 155,939 |
| 25 Jun 2024 | 11.24 | 0.02 | 0.18% | 11.24 | 11.24 | 11.20 | 61,678 |
| 24 Jun 2024 | 11.22 | 0.04 | 0.36% | 11.15 | 11.22 | 11.15 | 151,872 |
| 21 Jun 2024 | 11.18 | 0.01 | 0.09% | 11.25 | 11.25 | 11.16 | 77,172 |
| 20 Jun 2024 | 11.17 | -0.08 | -0.71% | 11.14 | 11.17 | 11.12 | 35,387 |
| 19 Jun 2024 | 11.25 | 0.04 | 0.36% | 11.21 | 11.25 | 11.19 | 24,075 |
| 18 Jun 2024 | 11.21 | 0.05 | 0.45% | 11.17 | 11.22 | 11.15 | 204,690 |
| 17 Jun 2024 | 11.16 | -0.05 | -0.45% | 11.14 | 11.16 | 11.12 | 76,545 |
| 14 Jun 2024 | 11.21 | 0.05 | 0.45% | 11.17 | 11.22 | 11.17 | 240,843 |
| 13 Jun 2024 | 11.16 | 0.12 | 1.09% | 11.08 | 11.16 | 11.08 | 116,405 |
| 12 Jun 2024 | 11.04 | 0.05 | 0.45% | 11.07 | 11.12 | 11.04 | 113,428 |
| 11 Jun 2024 | 10.99 | 0.09 | 0.83% | 10.90 | 10.99 | 10.89 | 65,862 |
| 10 Jun 2024 | 10.90 | -0.05 | -0.46% | 10.93 | 10.93 | 10.88 | 152,394 |
| 07 Jun 2024 | 10.95 | -0.13 | -1.17% | 10.99 | 10.99 | 10.94 | 119,398 |
| 06 Jun 2024 | 11.08 | -0.01 | -0.09% | 11.07 | 11.10 | 11.06 | 27,862 |
| 05 Jun 2024 | 11.09 | 0.06 | 0.54% | 11.05 | 11.09 | 11.03 | 106,028 |
| 04 Jun 2024 | 11.03 | 0.09 | 0.82% | 11.00 | 11.05 | 10.98 | 237,543 |
| 03 Jun 2024 | 10.94 | 0.13 | 1.20% | 10.84 | 10.94 | 10.83 | 132,098 |
| 31 May 2024 | 10.81 | -0.08 | -0.73% | 10.83 | 10.83 | 10.78 | 154,233 |
| 30 May 2024 | 10.89 | 0.09 | 0.83% | 10.87 | 10.89 | 10.84 | 77,978 |
| 29 May 2024 | 10.80 | -0.11 | -1.01% | 10.84 | 10.84 | 10.77 | 157,286 |
| 28 May 2024 | 10.91 | -0.19 | -1.71% | 11.10 | 11.10 | 10.91 | 269,168 |
| 27 May 2024 | 11.10 | 0.04 | 0.36% | 11.06 | 11.12 | 11.05 | 101,475 |
| 24 May 2024 | 11.06 | 0.04 | 0.36% | 11.00 | 11.06 | 11.00 | 122,356 |
| 23 May 2024 | 11.02 | -0.06 | -0.54% | 11.10 | 11.10 | 10.99 | 212,353 |
| 22 May 2024 | 11.08 | 0.00 | 0.00% | 11.05 | 11.08 | 11.04 | 120,092 |
| 21 May 2024 | 11.08 | 0.03 | 0.27% | 11.09 | 11.09 | 11.06 | 141,484 |
| 17 May 2024 | 11.05 | -0.05 | -0.45% | 11.07 | 11.07 | 11.05 | 159,744 |
| 16 May 2024 | 11.10 | -0.01 | -0.09% | 11.14 | 11.14 | 11.09 | 68,343 |
| 15 May 2024 | 11.11 | 0.09 | 0.82% | 11.09 | 11.11 | 11.07 | 82,165 |
| 14 May 2024 | 11.02 | 0.03 | 0.27% | 11.00 | 11.02 | 10.99 | 86,040 |
| 13 May 2024 | 10.99 | 0.02 | 0.18% | 10.98 | 11.00 | 10.98 | 110,174 |
| 10 May 2024 | 10.97 | -0.03 | -0.27% | 10.98 | 10.98 | 10.96 | 94,053 |
| 09 May 2024 | 11.00 | 0.03 | 0.27% | 10.95 | 11.01 | 10.94 | 99,279 |
| 08 May 2024 | 10.97 | -0.04 | -0.36% | 10.99 | 10.99 | 10.96 | 70,926 |
| 07 May 2024 | 11.01 | 0.05 | 0.46% | 11.00 | 11.03 | 10.99 | 76,760 |
| 06 May 2024 | 10.96 | 0.03 | 0.27% | 10.93 | 10.96 | 10.92 | 131,154 |
| 03 May 2024 | 10.93 | 0.09 | 0.83% | 10.95 | 10.95 | 10.88 | 94,397 |
| 02 May 2024 | 10.84 | 0.03 | 0.28% | 10.76 | 10.85 | 10.76 | 92,911 |
| 01 May 2024 | 10.81 | 0.08 | 0.75% | 10.81 | 10.86 | 10.77 | 74,094 |
| 30 Abr 2024 | 10.73 | -0.07 | -0.65% | 10.76 | 10.77 | 10.73 | 105,236 |
| 29 Abr 2024 | 10.80 | -0.04 | -0.37% | 10.82 | 10.82 | 10.76 | 90,037 |
| 26 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 25 Abr 2024 | 10.84 | -0.06 | -0.55% | 10.82 | 10.84 | 10.79 | 114,065 |
| 24 Abr 2024 | 10.90 | -0.06 | -0.55% | 10.92 | 10.92 | 10.86 | 325,619 |
| 23 Abr 2024 | 10.96 | -0.01 | -0.09% | 10.97 | 11.01 | 10.92 | 116,120 |
| 22 Abr 2024 | 10.97 | 0.00 | 0.00% | 10.99 | 10.99 | 10.92 | 80,772 |
| 19 Abr 2024 | 10.97 | 0.03 | 0.27% | 11.04 | 11.04 | 10.95 | 63,462 |
| 18 Abr 2024 | 10.94 | -0.06 | -0.55% | 11.00 | 11.00 | 10.91 | 83,733 |
| 17 Abr 2024 | 11.00 | 0.12 | 1.10% | 10.90 | 11.00 | 10.90 | 116,623 |
| 16 Abr 2024 | 10.88 | -0.05 | -0.46% | 10.88 | 10.90 | 10.81 | 149,510 |
| 15 Abr 2024 | 10.93 | -0.19 | -1.71% | 11.01 | 11.01 | 10.90 | 247,952 |
| 12 Abr 2024 | 11.12 | 0.04 | 0.36% | 11.13 | 11.19 | 11.12 | 232,992 |
| 11 Abr 2024 | 11.08 | -0.01 | -0.09% | 11.10 | 11.12 | 11.01 | 319,728 |
| 10 Abr 2024 | 11.09 | -0.23 | -2.03% | 11.23 | 11.23 | 11.09 | 281,403 |
| 09 Abr 2024 | 11.32 | 0.09 | 0.80% | 11.27 | 11.32 | 11.27 | 100,859 |
| 08 Abr 2024 | 11.23 | -0.01 | -0.09% | 11.21 | 11.24 | 11.20 | 283,325 |
| 05 Abr 2024 | 11.24 | -0.10 | -0.88% | 11.27 | 11.28 | 11.23 | 158,666 |
| 04 Abr 2024 | 11.34 | 0.05 | 0.44% | 11.31 | 11.35 | 11.28 | 118,330 |
| 03 Abr 2024 | 11.29 | 0.02 | 0.18% | 11.20 | 11.29 | 11.19 | 151,537 |
| 02 Abr 2024 | 11.27 | -0.06 | -0.53% | 11.25 | 11.28 | 11.20 | 316,649 |
| 01 Abr 2024 | 11.33 | -0.13 | -1.13% | 11.39 | 11.39 | 11.31 | 359,727 |
