US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Hamilton US Mid Cap Financials ETF (HUM)
Hamilton US Mid Cap Financials ETF (HUM) Histórico

HUM Hamilton US Mid Cap Financials ETF

28.49

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

HUM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	28.49	-0.08	-0.28%	28.49	28.49	28.49	102
25 Jun 2024	28.57	-0.30	-1.04%	28.73	28.73	28.57	501
24 Jun 2024	28.87	0.41	1.44%	28.95	28.95	28.87	1,000
21 Jun 2024	28.46	-0.02	-0.07%	28.44	28.46	28.44	300
20 Jun 2024	28.48	0.14	0.49%	28.49	28.49	28.46	530
19 Jun 2024	28.34	0.05	0.18%	28.37	28.37	28.34	334
18 Jun 2024	28.29	0.16	0.57%	28.29	28.29	28.29	0
17 Jun 2024	28.13	0.41	1.48%	28.13	28.13	28.13	0
14 Jun 2024	27.72	-0.35	-1.25%	28.29	28.29	27.72	200
13 Jun 2024	28.07	-0.27	-0.95%	28.07	28.07	28.07	200
12 Jun 2024	28.34	0.41	1.47%	28.44	28.44	28.34	2,576
11 Jun 2024	27.93	-0.21	-0.75%	27.93	27.93	27.93	0
10 Jun 2024	28.14	-0.18	-0.64%	28.14	28.14	28.14	4
07 Jun 2024	28.32	-0.06	-0.21%	28.32	28.32	28.32	0
06 Jun 2024	28.38	-0.12	-0.42%	28.38	28.38	28.38	0
05 Jun 2024	28.50	0.05	0.18%	28.50	28.50	28.50	0
04 Jun 2024	28.45	-0.32	-1.11%	28.47	28.47	28.45	341
03 Jun 2024	28.77	-0.29	-1.00%	28.77	28.77	28.77	3
31 May 2024	29.06	0.25	0.87%	29.06	29.06	29.06	0
30 May 2024	28.81	0.34	1.19%	28.80	28.81	28.79	1,455
29 May 2024	28.47	-0.47	-1.62%	28.51	28.51	28.47	162
28 May 2024	28.94	-0.32	-1.09%	28.94	28.94	28.94	0
27 May 2024	29.26	0.07	0.24%	29.09	29.26	29.09	109
24 May 2024	29.19	0.24	0.83%	29.21	29.21	29.11	2,050
23 May 2024	28.95	-0.49	-1.66%	29.32	29.32	28.95	200
22 May 2024	29.44	-0.16	-0.54%	29.44	29.44	29.44	0
21 May 2024	29.60	-0.17	-0.57%	29.60	29.60	29.60	98
17 May 2024	29.77	0.09	0.30%	29.77	29.77	29.77	0
16 May 2024	29.68	-0.01	-0.03%	29.68	29.68	29.68	0
15 May 2024	29.69	0.16	0.54%	29.69	29.69	29.69	0
14 May 2024	29.53	0.19	0.65%	29.36	29.53	29.36	175
13 May 2024	29.34	-0.12	-0.41%	29.34	29.34	29.34	0
10 May 2024	29.46	0.07	0.24%	29.46	29.46	29.46	0
09 May 2024	29.39	0.07	0.24%	29.39	29.39	29.39	100
08 May 2024	29.32	-0.03	-0.10%	29.20	29.32	29.20	1,515
07 May 2024	29.35	0.05	0.17%	29.35	29.35	29.35	0
06 May 2024	29.30	0.35	1.21%	29.00	29.30	29.00	600
03 May 2024	28.95	0.27	0.94%	28.95	28.95	28.95	0
02 May 2024	28.68	0.17	0.60%	28.71	28.71	28.68	370
01 May 2024	28.51	0.34	1.21%	28.73	28.73	28.51	150
30 Abr 2024	28.17	-0.29	-1.02%	28.17	28.17	28.17	0
29 Abr 2024	28.46	0.01	0.04%	28.46	28.46	28.46	35
26 Abr 2024	28.45	-0.16	-0.56%	28.62	28.62	28.45	1,250
25 Abr 2024	28.61	-0.47	-1.62%	28.40	28.61	28.40	1,300
24 Abr 2024	29.08	0.14	0.48%	29.08	29.08	29.08	0
23 Abr 2024	28.94	0.21	0.73%	28.83	29.04	28.83	200
22 Abr 2024	28.73	0.49	1.74%	28.73	28.73	28.73	0
19 Abr 2024	28.24	0.40	1.44%	28.24	28.24	28.24	0
18 Abr 2024	27.84	0.07	0.25%	27.84	27.84	27.84	0
17 Abr 2024	27.77	-0.04	-0.14%	27.79	27.79	27.77	100
16 Abr 2024	27.81	-0.11	-0.39%	27.75	27.83	27.70	1,036
15 Abr 2024	27.92	-0.20	-0.71%	28.00	28.00	27.92	100
12 Abr 2024	28.12	-0.33	-1.16%	28.20	28.20	28.12	1,741
11 Abr 2024	28.45	-0.11	-0.39%	28.52	28.52	28.45	545
10 Abr 2024	28.56	-0.71	-2.43%	29.00	29.00	28.56	240
09 Abr 2024	29.27	-0.13	-0.44%	29.27	29.27	29.27	0
08 Abr 2024	29.40	0.29	1.00%	29.40	29.40	29.40	0
05 Abr 2024	29.11	0.21	0.73%	29.10	29.11	29.05	400
04 Abr 2024	28.90	-0.26	-0.89%	29.44	29.44	28.90	597
03 Abr 2024	29.16	0.01	0.03%	29.16	29.16	29.16	0
02 Abr 2024	29.15	-0.41	-1.39%	29.25	29.25	29.15	200
01 Abr 2024	29.56	-0.40	-1.34%	29.59	29.59	29.55	2,103

Hamilton US Mid Cap Fina...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones