Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hamilton US Mid Cap Financials ETF | HUM | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.49% | 28.48 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.49 | 28.46 | 28.49 | 28.48 | 28.34 |
Resumen Histórico HUM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 28.34 | 0.00 | 0.00% | 28.34 | 28.34 | 28.34 | 0 |
| 19 Jun 2024 | 28.34 | 0.05 | 0.18% | 28.37 | 28.37 | 28.34 | 334 |
| 18 Jun 2024 | 28.29 | 0.16 | 0.57% | 28.29 | 28.29 | 28.29 | 0 |
| 17 Jun 2024 | 28.13 | 0.41 | 1.48% | 28.13 | 28.13 | 28.13 | 0 |
| 14 Jun 2024 | 27.72 | -0.35 | -1.25% | 28.29 | 28.29 | 27.72 | 200 |
| 13 Jun 2024 | 28.07 | -0.27 | -0.95% | 28.07 | 28.07 | 28.07 | 200 |
| 12 Jun 2024 | 28.34 | 0.41 | 1.47% | 28.44 | 28.44 | 28.34 | 2,576 |
| 11 Jun 2024 | 27.93 | -0.21 | -0.75% | 27.93 | 27.93 | 27.93 | 0 |
| 10 Jun 2024 | 28.14 | -0.18 | -0.64% | 28.14 | 28.14 | 28.14 | 4 |
| 07 Jun 2024 | 28.32 | -0.06 | -0.21% | 28.32 | 28.32 | 28.32 | 0 |
| 06 Jun 2024 | 28.38 | -0.12 | -0.42% | 28.38 | 28.38 | 28.38 | 0 |
| 05 Jun 2024 | 28.50 | 0.05 | 0.18% | 28.50 | 28.50 | 28.50 | 0 |
| 04 Jun 2024 | 28.45 | -0.32 | -1.11% | 28.47 | 28.47 | 28.45 | 341 |
| 03 Jun 2024 | 28.77 | -0.29 | -1.00% | 28.77 | 28.77 | 28.77 | 3 |
| 31 May 2024 | 29.06 | 0.25 | 0.87% | 29.06 | 29.06 | 29.06 | 0 |
| 30 May 2024 | 28.81 | 0.34 | 1.19% | 28.80 | 28.81 | 28.79 | 1,455 |
| 29 May 2024 | 28.47 | -0.47 | -1.62% | 28.51 | 28.51 | 28.47 | 162 |
| 28 May 2024 | 28.94 | -0.32 | -1.09% | 28.94 | 28.94 | 28.94 | 0 |
| 27 May 2024 | 29.26 | 0.07 | 0.24% | 29.09 | 29.26 | 29.09 | 109 |
| 24 May 2024 | 29.19 | 0.24 | 0.83% | 29.21 | 29.21 | 29.11 | 2,050 |
| 23 May 2024 | 28.95 | -0.49 | -1.66% | 29.32 | 29.32 | 28.95 | 200 |
| 22 May 2024 | 29.44 | -0.16 | -0.54% | 29.44 | 29.44 | 29.44 | 0 |
