Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
i80 Gold Corp | IAU | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.42 | 1.41 | 1.51 | 1.49 | 1.39 |
Resumen Histórico IAU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.44 | 1.51 | 1.38 | 1.41 | 479,158 | 0.05 | 3.47% |
1 Month | 1.62 | 1.62 | 1.38 | 1.49 | 1,471,372 | -0.13 | -8.02% |
3 Months | 1.75 | 2.03 | 1.38 | 1.61 | 1,453,707 | -0.26 | -14.86% |
6 Months | 2.34 | 2.48 | 1.38 | 1.71 | 953,686 | -0.85 | -36.32% |
1 Year | 2.90 | 3.07 | 1.38 | 1.94 | 702,685 | -1.41 | -48.62% |
3 Years | 2.48 | 4.22 | 1.38 | 2.62 | 536,292 | -0.99 | -39.92% |
5 Years | 3.05 | 4.22 | 1.38 | 2.62 | 527,894 | -1.56 | -51.15% |
IAU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
19 Jun 2024 | 1.39 | -0.03 | -2.11% | 1.42 | 1.42 | 1.38 | 235,636 |
18 Jun 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.45 | 1.42 | 329,184 |
17 Jun 2024 | 1.43 | 0.04 | 2.88% | 1.40 | 1.45 | 1.39 | 508,348 |
14 Jun 2024 | 1.39 | -0.02 | -1.42% | 1.42 | 1.43 | 1.38 | 431,996 |
13 Jun 2024 | 1.41 | -0.03 | -2.08% | 1.44 | 1.45 | 1.39 | 890,624 |
12 Jun 2024 | 1.44 | -0.02 | -1.37% | 1.49 | 1.51 | 1.44 | 673,166 |
11 Jun 2024 | 1.46 | -0.01 | -0.68% | 1.47 | 1.48 | 1.43 | 562,651 |
10 Jun 2024 | 1.47 | 0.03 | 2.08% | 1.45 | 1.49 | 1.43 | 697,633 |
07 Jun 2024 | 1.44 | -0.12 | -7.69% | 1.49 | 1.49 | 1.43 | 1,600,257 |
06 Jun 2024 | 1.56 | 0.08 | 5.41% | 1.49 | 1.56 | 1.46 | 1,083,731 |
05 Jun 2024 | 1.48 | 0.02 | 1.37% | 1.48 | 1.50 | 1.45 | 1,071,147 |
04 Jun 2024 | 1.46 | -0.07 | -4.58% | 1.51 | 1.51 | 1.42 | 1,564,205 |
03 Jun 2024 | 1.53 | 0.04 | 2.68% | 1.53 | 1.56 | 1.51 | 1,276,251 |
31 May 2024 | 1.49 | -0.03 | -1.97% | 1.53 | 1.56 | 1.45 | 7,721,146 |
30 May 2024 | 1.52 | 0.03 | 2.01% | 1.48 | 1.54 | 1.46 | 1,908,114 |
29 May 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.51 | 1.41 | 3,661,196 |
28 May 2024 | 1.49 | -0.02 | -1.32% | 1.53 | 1.54 | 1.45 | 1,399,891 |
27 May 2024 | 1.51 | -0.02 | -1.31% | 1.53 | 1.53 | 1.49 | 480,022 |
24 May 2024 | 1.53 | 0.00 | 0.00% | 1.55 | 1.58 | 1.49 | 1,743,396 |
23 May 2024 | 1.53 | -0.09 | -5.56% | 1.62 | 1.62 | 1.53 | 1,588,839 |
22 May 2024 | 1.62 | -0.04 | -2.41% | 1.65 | 1.66 | 1.61 | 578,980 |