Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IAU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.37 | 0.04 | 3.01% | 1.33 | 1.39 | 1.33 | 441,462 |
| 25 Jun 2024 | 1.33 | -0.09 | -6.34% | 1.40 | 1.40 | 1.32 | 1,664,090 |
| 24 Jun 2024 | 1.42 | -0.07 | -4.70% | 1.49 | 1.49 | 1.41 | 477,743 |
| 21 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.50 | 1.50 | 1.43 | 846,005 |
| 20 Jun 2024 | 1.49 | 0.10 | 7.19% | 1.42 | 1.51 | 1.41 | 1,134,624 |
| 19 Jun 2024 | 1.39 | -0.03 | -2.11% | 1.42 | 1.42 | 1.38 | 235,636 |
| 18 Jun 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.45 | 1.42 | 329,184 |
| 17 Jun 2024 | 1.43 | 0.04 | 2.88% | 1.40 | 1.45 | 1.39 | 508,348 |
| 14 Jun 2024 | 1.39 | -0.02 | -1.42% | 1.42 | 1.43 | 1.38 | 431,996 |
| 13 Jun 2024 | 1.41 | -0.03 | -2.08% | 1.44 | 1.45 | 1.39 | 890,624 |
| 12 Jun 2024 | 1.44 | -0.02 | -1.37% | 1.49 | 1.51 | 1.44 | 673,166 |
| 11 Jun 2024 | 1.46 | -0.01 | -0.68% | 1.47 | 1.48 | 1.43 | 562,651 |
| 10 Jun 2024 | 1.47 | 0.03 | 2.08% | 1.45 | 1.49 | 1.43 | 697,633 |
| 07 Jun 2024 | 1.44 | -0.12 | -7.69% | 1.49 | 1.49 | 1.43 | 1,600,257 |
| 06 Jun 2024 | 1.56 | 0.08 | 5.41% | 1.49 | 1.56 | 1.46 | 1,083,731 |
| 05 Jun 2024 | 1.48 | 0.02 | 1.37% | 1.48 | 1.50 | 1.45 | 1,071,147 |
| 04 Jun 2024 | 1.46 | -0.07 | -4.58% | 1.51 | 1.51 | 1.42 | 1,564,205 |
| 03 Jun 2024 | 1.53 | 0.04 | 2.68% | 1.53 | 1.56 | 1.51 | 1,276,251 |
| 31 May 2024 | 1.49 | -0.03 | -1.97% | 1.53 | 1.56 | 1.45 | 7,721,146 |
| 30 May 2024 | 1.52 | 0.03 | 2.01% | 1.48 | 1.54 | 1.46 | 1,908,114 |
| 29 May 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.51 | 1.41 | 3,661,196 |
| 28 May 2024 | 1.49 | -0.02 | -1.32% | 1.53 | 1.54 | 1.45 | 1,399,891 |
| 27 May 2024 | 1.51 | -0.02 | -1.31% | 1.53 | 1.53 | 1.49 | 480,022 |
| 24 May 2024 | 1.53 | 0.00 | 0.00% | 1.55 | 1.58 | 1.49 | 1,743,396 |
| 23 May 2024 | 1.53 | -0.09 | -5.56% | 1.62 | 1.62 | 1.53 | 1,588,839 |
| 22 May 2024 | 1.62 | -0.04 | -2.41% | 1.65 | 1.66 | 1.61 | 578,980 |
| 21 May 2024 | 1.66 | -0.03 | -1.78% | 1.72 | 1.77 | 1.66 | 904,097 |
| 17 May 2024 | 1.69 | 0.07 | 4.32% | 1.65 | 1.74 | 1.65 | 1,260,839 |
| 16 May 2024 | 1.62 | -0.06 | -3.57% | 1.68 | 1.68 | 1.62 | 927,585 |
| 15 May 2024 | 1.68 | 0.02 | 1.20% | 1.67 | 1.74 | 1.62 | 1,466,195 |
| 14 May 2024 | 1.66 | 0.08 | 5.06% | 1.61 | 1.66 | 1.56 | 1,245,265 |
| 13 May 2024 | 1.58 | -0.05 | -3.07% | 1.61 | 1.62 | 1.57 | 654,883 |
| 10 May 2024 | 1.63 | -0.01 | -0.61% | 1.64 | 1.65 | 1.59 | 743,138 |
| 09 May 2024 | 1.64 | 0.09 | 5.81% | 1.58 | 1.65 | 1.58 | 1,765,692 |
| 08 May 2024 | 1.55 | -0.09 | -5.49% | 1.64 | 1.65 | 1.55 | 2,507,993 |
| 07 May 2024 | 1.64 | -0.01 | -0.61% | 1.65 | 1.67 | 1.63 | 1,474,461 |
| 06 May 2024 | 1.65 | -0.05 | -2.94% | 1.72 | 1.74 | 1.63 | 2,620,218 |
| 03 May 2024 | 1.70 | -0.01 | -0.58% | 1.71 | 1.72 | 1.65 | 1,410,915 |
| 02 May 2024 | 1.71 | 0.01 | 0.59% | 1.69 | 1.72 | 1.65 | 813,456 |
| 01 May 2024 | 1.70 | 0.06 | 3.66% | 1.66 | 1.71 | 1.62 | 1,551,184 |
| 30 Abr 2024 | 1.64 | -0.11 | -6.29% | 1.69 | 1.69 | 1.63 | 1,972,855 |
| 29 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.79 | 1.81 | 1.72 | 1,662,580 |
| 26 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 25 Abr 2024 | 1.75 | 0.07 | 4.17% | 1.68 | 1.78 | 1.65 | 1,025,672 |
| 24 Abr 2024 | 1.68 | 0.01 | 0.60% | 1.64 | 1.70 | 1.64 | 1,201,929 |
| 23 Abr 2024 | 1.67 | 0.04 | 2.45% | 1.63 | 1.67 | 1.63 | 591,917 |
| 22 Abr 2024 | 1.63 | -0.10 | -5.78% | 1.65 | 1.68 | 1.62 | 598,348 |
| 19 Abr 2024 | 1.73 | 0.08 | 4.85% | 1.65 | 1.73 | 1.65 | 715,422 |
| 18 Abr 2024 | 1.65 | -0.01 | -0.60% | 1.67 | 1.69 | 1.64 | 383,018 |
| 17 Abr 2024 | 1.66 | -0.06 | -3.49% | 1.73 | 1.76 | 1.64 | 1,102,004 |
| 16 Abr 2024 | 1.72 | 0.03 | 1.78% | 1.66 | 1.73 | 1.64 | 1,368,237 |
| 15 Abr 2024 | 1.69 | 0.06 | 3.68% | 1.66 | 1.69 | 1.62 | 1,151,309 |
| 12 Abr 2024 | 1.63 | -0.03 | -1.81% | 1.69 | 1.79 | 1.63 | 2,038,564 |
| 11 Abr 2024 | 1.66 | 0.04 | 2.47% | 1.62 | 1.66 | 1.60 | 1,166,079 |
| 10 Abr 2024 | 1.62 | 0.00 | 0.00% | 1.60 | 1.65 | 1.58 | 1,497,141 |
| 09 Abr 2024 | 1.62 | -0.01 | -0.61% | 1.65 | 1.65 | 1.60 | 2,844,201 |
| 08 Abr 2024 | 1.63 | -0.22 | -11.89% | 1.65 | 1.65 | 1.56 | 7,184,424 |
| 05 Abr 2024 | 1.85 | -0.06 | -3.14% | 1.93 | 1.96 | 1.82 | 1,775,891 |
| 04 Abr 2024 | 1.91 | -0.09 | -4.50% | 1.99 | 2.03 | 1.90 | 618,467 |
| 03 Abr 2024 | 2.00 | 0.10 | 5.26% | 1.90 | 2.00 | 1.90 | 1,137,706 |
| 02 Abr 2024 | 1.90 | 0.06 | 3.26% | 1.82 | 1.94 | 1.82 | 1,218,024 |
| 01 Abr 2024 | 1.84 | 0.06 | 3.37% | 1.84 | 1.91 | 1.78 | 930,797 |
