Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco S&P TSX Canadian Dividend Aristocrats ESG Index ETF | ICAE | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.85 |
Resumen Histórico ICAE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICAE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 19.85 | -0.01 | -0.05% | 19.89 | 19.89 | 19.82 | 201 |
20 Jun 2024 | 19.86 | 0.05 | 0.25% | 19.86 | 19.86 | 19.86 | 70 |
19 Jun 2024 | 19.81 | -0.09 | -0.45% | 19.81 | 19.81 | 19.81 | 0 |
18 Jun 2024 | 19.90 | 0.01 | 0.05% | 19.91 | 19.96 | 19.90 | 310 |
17 Jun 2024 | 19.89 | -0.06 | -0.30% | 19.91 | 19.91 | 19.89 | 285 |
14 Jun 2024 | 19.95 | -0.08 | -0.40% | 20.02 | 20.02 | 19.85 | 310 |
13 Jun 2024 | 20.03 | -0.19 | -0.94% | 20.03 | 20.03 | 20.03 | 0 |
12 Jun 2024 | 20.22 | 0.04 | 0.20% | 20.22 | 20.22 | 20.22 | 13 |
11 Jun 2024 | 20.18 | -0.19 | -0.93% | 20.24 | 20.24 | 20.17 | 501 |
10 Jun 2024 | 20.37 | 0.01 | 0.05% | 20.37 | 20.37 | 20.37 | 0 |
07 Jun 2024 | 20.36 | -0.17 | -0.83% | 20.36 | 20.36 | 20.36 | 47 |
06 Jun 2024 | 20.53 | 0.07 | 0.34% | 20.55 | 20.55 | 20.49 | 200 |
05 Jun 2024 | 20.46 | 0.08 | 0.39% | 20.43 | 20.46 | 20.43 | 135 |
04 Jun 2024 | 20.38 | -0.05 | -0.24% | 20.28 | 20.38 | 20.28 | 300 |
03 Jun 2024 | 20.43 | -0.02 | -0.10% | 20.43 | 20.43 | 20.43 | 0 |
31 May 2024 | 20.45 | 0.16 | 0.79% | 20.45 | 20.45 | 20.45 | 0 |
30 May 2024 | 20.29 | 0.12 | 0.59% | 20.29 | 20.29 | 20.29 | 100 |
29 May 2024 | 20.17 | -0.35 | -1.71% | 20.17 | 20.17 | 20.17 | 0 |
28 May 2024 | 20.52 | -0.15 | -0.73% | 20.52 | 20.52 | 20.52 | 100 |
27 May 2024 | 20.67 | 0.06 | 0.29% | 20.70 | 20.70 | 20.67 | 100 |
24 May 2024 | 20.61 | 0.05 | 0.24% | 20.61 | 20.61 | 20.61 | 0 |