US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Invesco S&P TSX Canadian Dividend Aristocrats ESG Index ETF (ICAE)
Invesco S&P TSX Canadian Dividend Aristocrats ESG Index ETF (ICAE) Histórico

ICAE Invesco S&P TSX Canadian Dividend Aristocrats ESG Index ETF

20.08

0.02 (0.10%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

ICAE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	20.08	0.02	0.10%	20.08	20.08	20.08	54
26 Jun 2024	20.06	-0.01	-0.05%	20.00	20.06	20.00	101
25 Jun 2024	20.07	-0.05	-0.25%	20.07	20.07	20.07	0
24 Jun 2024	20.12	0.27	1.36%	20.09	20.12	20.09	200
21 Jun 2024	19.85	-0.01	-0.05%	19.89	19.89	19.82	201
20 Jun 2024	19.86	0.05	0.25%	19.86	19.86	19.86	70
19 Jun 2024	19.81	-0.09	-0.45%	19.81	19.81	19.81	0
18 Jun 2024	19.90	0.01	0.05%	19.91	19.96	19.90	310
17 Jun 2024	19.89	-0.06	-0.30%	19.91	19.91	19.89	285
14 Jun 2024	19.95	-0.08	-0.40%	20.02	20.02	19.85	310
13 Jun 2024	20.03	-0.19	-0.94%	20.03	20.03	20.03	0
12 Jun 2024	20.22	0.04	0.20%	20.22	20.22	20.22	13
11 Jun 2024	20.18	-0.19	-0.93%	20.24	20.24	20.17	501
10 Jun 2024	20.37	0.01	0.05%	20.37	20.37	20.37	0
07 Jun 2024	20.36	-0.17	-0.83%	20.36	20.36	20.36	47
06 Jun 2024	20.53	0.07	0.34%	20.55	20.55	20.49	200
05 Jun 2024	20.46	0.08	0.39%	20.43	20.46	20.43	135
04 Jun 2024	20.38	-0.05	-0.24%	20.28	20.38	20.28	300
03 Jun 2024	20.43	-0.02	-0.10%	20.43	20.43	20.43	0
31 May 2024	20.45	0.16	0.79%	20.45	20.45	20.45	0
30 May 2024	20.29	0.12	0.59%	20.29	20.29	20.29	100
29 May 2024	20.17	-0.35	-1.71%	20.17	20.17	20.17	0
28 May 2024	20.52	-0.15	-0.73%	20.52	20.52	20.52	100
27 May 2024	20.67	0.06	0.29%	20.70	20.70	20.67	100
24 May 2024	20.61	0.05	0.24%	20.61	20.61	20.61	0
23 May 2024	20.56	-0.14	-0.68%	20.56	20.56	20.56	0
22 May 2024	20.70	-0.06	-0.29%	20.71	20.71	20.70	100
21 May 2024	20.76	-0.01	-0.05%	20.76	20.76	20.76	12
17 May 2024	20.77	0.11	0.53%	20.77	20.77	20.77	100
16 May 2024	20.66	0.04	0.19%	20.67	20.67	20.66	100
15 May 2024	20.62	0.02	0.10%	20.64	20.67	20.60	700
14 May 2024	20.60	0.01	0.05%	20.66	20.66	20.59	601
13 May 2024	20.59	-0.02	-0.10%	20.59	20.59	20.59	5
10 May 2024	20.61	0.02	0.10%	20.61	20.61	20.61	40
09 May 2024	20.59	0.10	0.49%	20.59	20.59	20.59	0
08 May 2024	20.49	0.16	0.79%	20.39	20.49	20.39	300
07 May 2024	20.33	0.03	0.15%	20.33	20.33	20.33	0
06 May 2024	20.30	0.21	1.05%	20.30	20.30	20.30	200
03 May 2024	20.09	0.06	0.30%	20.11	20.11	20.04	505
02 May 2024	20.03	0.05	0.25%	20.03	20.03	20.03	0
01 May 2024	19.98	0.02	0.10%	20.05	20.05	19.98	100
30 Abr 2024	19.96	-0.10	-0.50%	19.96	19.96	19.96	0
29 Abr 2024	20.06	0.00	0.00%	20.06	20.06	20.06	20
26 Abr 2024	20.06	-0.01	-0.05%	20.06	20.06	20.06	0
25 Abr 2024	20.07	0.02	0.10%	19.84	20.07	19.84	400
24 Abr 2024	20.05	-0.06	-0.30%	20.05	20.05	20.05	200
23 Abr 2024	20.11	0.08	0.40%	20.11	20.11	20.11	0
22 Abr 2024	20.03	0.07	0.35%	20.03	20.03	20.03	0
19 Abr 2024	19.96	0.14	0.71%	19.93	19.97	19.93	503
18 Abr 2024	19.82	0.02	0.10%	19.80	19.83	19.80	720
17 Abr 2024	19.80	0.03	0.15%	19.76	19.80	19.76	600
16 Abr 2024	19.77	-0.15	-0.75%	19.77	19.77	19.77	100
15 Abr 2024	19.92	-0.11	-0.55%	19.92	19.92	19.92	0
12 Abr 2024	20.03	-0.16	-0.79%	20.02	20.03	20.02	102
11 Abr 2024	20.19	-0.06	-0.30%	20.19	20.19	20.19	1,500
10 Abr 2024	20.25	-0.18	-0.88%	20.27	20.27	20.16	1,402
09 Abr 2024	20.43	0.07	0.34%	20.35	20.45	20.35	1,400
08 Abr 2024	20.36	0.01	0.05%	20.40	20.40	20.36	350
05 Abr 2024	20.35	0.16	0.79%	20.35	20.35	20.35	200
04 Abr 2024	20.19	-0.07	-0.35%	20.19	20.19	20.19	0
03 Abr 2024	20.26	0.03	0.15%	20.29	20.30	20.23	1,002
02 Abr 2024	20.23	-0.14	-0.69%	20.22	20.23	20.18	700
01 Abr 2024	20.37	-0.03	-0.15%	20.37	20.37	20.37	0

Invesco S&P TSX Canadian...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones