Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| InterRent Real Estate Investment Trust | IIP.UN | Toronto | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.57% | 12.31 | 15:12:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.37 | 12.26 | 12.40 | 12.31 | 12.38 |
Resumen Histórico IIP.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIP.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.31 | -0.07 | -0.57% | 12.37 | 12.40 | 12.26 | 112,793 |
| 16 May 2024 | 12.38 | 0.04 | 0.32% | 12.35 | 12.48 | 12.28 | 525,751 |
| 15 May 2024 | 12.34 | 0.09 | 0.73% | 12.29 | 12.49 | 12.24 | 172,401 |
| 14 May 2024 | 12.25 | -0.09 | -0.73% | 12.41 | 12.41 | 12.18 | 252,671 |
| 13 May 2024 | 12.34 | 0.20 | 1.65% | 12.23 | 12.46 | 12.22 | 280,541 |
| 10 May 2024 | 12.14 | -0.08 | -0.65% | 12.26 | 12.26 | 12.09 | 187,228 |
| 09 May 2024 | 12.22 | 0.30 | 2.52% | 12.09 | 12.28 | 11.99 | 394,876 |
| 08 May 2024 | 11.92 | -0.07 | -0.58% | 11.94 | 12.00 | 11.82 | 913,140 |
| 07 May 2024 | 11.99 | -0.17 | -1.40% | 12.24 | 12.30 | 11.98 | 392,368 |
| 06 May 2024 | 12.16 | 0.05 | 0.41% | 12.11 | 12.20 | 12.01 | 223,564 |
| 03 May 2024 | 12.11 | 0.18 | 1.51% | 12.10 | 12.24 | 12.09 | 304,506 |
| 02 May 2024 | 11.93 | 0.02 | 0.17% | 12.07 | 12.07 | 11.86 | 173,698 |
| 01 May 2024 | 11.91 | -0.07 | -0.58% | 11.98 | 12.04 | 11.85 | 151,812 |
| 30 Abr 2024 | 11.98 | -0.09 | -0.75% | 11.98 | 12.18 | 11.98 | 206,270 |
| 29 Abr 2024 | 12.07 | -0.06 | -0.49% | 12.10 | 12.24 | 11.99 | 150,024 |
| 26 Abr 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 12.13 | 0 |
| 25 Abr 2024 | 12.13 | -0.02 | -0.16% | 11.98 | 12.16 | 11.95 | 141,458 |
| 24 Abr 2024 | 12.15 | -0.11 | -0.90% | 12.19 | 12.24 | 12.07 | 269,848 |
| 23 Abr 2024 | 12.26 | 0.02 | 0.16% | 12.24 | 12.48 | 12.24 | 237,388 |
| 22 Abr 2024 | 12.24 | 0.21 | 1.75% | 12.08 | 12.31 | 12.06 | 259,990 |
| 19 Abr 2024 | 12.03 | 0.20 | 1.69% | 11.83 | 12.07 | 11.77 | 252,625 |
| 18 Abr 2024 | 11.83 | 0.03 | 0.25% | 11.84 | 11.87 | 11.68 | 621,763 |
