Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IIP.UN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.96 | 0.19 | 1.61% | 11.77 | 12.01 | 11.72 | 314,563 |
| 30 May 2024 | 11.77 | 0.20 | 1.73% | 11.58 | 11.79 | 11.58 | 153,574 |
| 29 May 2024 | 11.57 | -0.18 | -1.53% | 11.65 | 11.72 | 11.49 | 305,739 |
| 28 May 2024 | 11.75 | -0.26 | -2.16% | 12.04 | 12.04 | 11.72 | 201,189 |
| 27 May 2024 | 12.01 | 0.00 | 0.00% | 11.99 | 12.09 | 11.97 | 77,541 |
| 24 May 2024 | 12.01 | 0.03 | 0.25% | 12.04 | 12.08 | 11.93 | 146,036 |
| 23 May 2024 | 11.98 | -0.15 | -1.24% | 12.13 | 12.20 | 11.96 | 217,064 |
| 22 May 2024 | 12.13 | -0.11 | -0.90% | 12.23 | 12.28 | 12.09 | 139,076 |
| 21 May 2024 | 12.24 | -0.07 | -0.57% | 12.30 | 12.34 | 12.23 | 185,248 |
| 17 May 2024 | 12.31 | -0.07 | -0.57% | 12.37 | 12.40 | 12.26 | 112,793 |
| 16 May 2024 | 12.38 | 0.04 | 0.32% | 12.35 | 12.48 | 12.28 | 525,751 |
| 15 May 2024 | 12.34 | 0.09 | 0.73% | 12.29 | 12.49 | 12.24 | 172,401 |
| 14 May 2024 | 12.25 | -0.09 | -0.73% | 12.41 | 12.41 | 12.18 | 252,671 |
| 13 May 2024 | 12.34 | 0.20 | 1.65% | 12.23 | 12.46 | 12.22 | 280,541 |
| 10 May 2024 | 12.14 | -0.08 | -0.65% | 12.26 | 12.26 | 12.09 | 187,228 |
| 09 May 2024 | 12.22 | 0.30 | 2.52% | 12.09 | 12.28 | 11.99 | 394,876 |
| 08 May 2024 | 11.92 | -0.07 | -0.58% | 11.94 | 12.00 | 11.82 | 913,140 |
| 07 May 2024 | 11.99 | -0.17 | -1.40% | 12.24 | 12.30 | 11.98 | 392,368 |
| 06 May 2024 | 12.16 | 0.05 | 0.41% | 12.11 | 12.20 | 12.01 | 223,564 |
| 03 May 2024 | 12.11 | 0.18 | 1.51% | 12.10 | 12.24 | 12.09 | 304,506 |
| 02 May 2024 | 11.93 | 0.02 | 0.17% | 12.07 | 12.07 | 11.86 | 173,698 |
| 01 May 2024 | 11.91 | -0.07 | -0.58% | 11.98 | 12.04 | 11.85 | 151,812 |
| 30 Abr 2024 | 11.98 | -0.09 | -0.75% | 11.98 | 12.18 | 11.98 | 206,270 |
| 29 Abr 2024 | 12.07 | -0.05 | -0.41% | 12.10 | 12.24 | 11.99 | 150,024 |
| 26 Abr 2024 | 12.12 | -0.01 | -0.08% | 12.13 | 12.27 | 12.09 | 117,115 |
| 25 Abr 2024 | 12.13 | -0.02 | -0.16% | 11.98 | 12.16 | 11.95 | 141,458 |
| 24 Abr 2024 | 12.15 | -0.11 | -0.90% | 12.19 | 12.24 | 12.07 | 269,848 |
| 23 Abr 2024 | 12.26 | 0.02 | 0.16% | 12.24 | 12.48 | 12.24 | 237,388 |
| 22 Abr 2024 | 12.24 | 0.21 | 1.75% | 12.08 | 12.31 | 12.06 | 259,990 |
| 19 Abr 2024 | 12.03 | 0.20 | 1.69% | 11.83 | 12.07 | 11.77 | 252,625 |
| 18 Abr 2024 | 11.83 | 0.03 | 0.25% | 11.84 | 11.87 | 11.68 | 621,763 |
| 17 Abr 2024 | 11.80 | -0.09 | -0.76% | 11.93 | 12.03 | 11.72 | 350,749 |
| 16 Abr 2024 | 11.89 | -0.14 | -1.16% | 11.98 | 12.05 | 11.88 | 286,516 |
| 15 Abr 2024 | 12.03 | -0.22 | -1.80% | 12.28 | 12.34 | 11.99 | 237,423 |
| 12 Abr 2024 | 12.25 | -0.11 | -0.89% | 12.29 | 12.35 | 12.13 | 225,428 |
| 11 Abr 2024 | 12.36 | 0.01 | 0.08% | 12.38 | 12.38 | 12.20 | 303,008 |
| 10 Abr 2024 | 12.35 | -0.40 | -3.14% | 12.55 | 12.55 | 12.20 | 340,965 |
| 09 Abr 2024 | 12.75 | 0.08 | 0.63% | 12.69 | 12.82 | 12.61 | 402,435 |
| 08 Abr 2024 | 12.67 | 0.08 | 0.64% | 12.68 | 12.68 | 12.53 | 162,497 |
| 05 Abr 2024 | 12.59 | -0.07 | -0.55% | 12.67 | 12.76 | 12.52 | 384,850 |
| 04 Abr 2024 | 12.66 | -0.08 | -0.63% | 12.86 | 12.88 | 12.66 | 483,495 |
| 03 Abr 2024 | 12.74 | -0.37 | -2.82% | 13.10 | 13.11 | 12.73 | 596,004 |
| 02 Abr 2024 | 13.11 | -0.32 | -2.38% | 13.27 | 13.29 | 13.06 | 342,972 |
| 01 Abr 2024 | 13.43 | -0.13 | -0.96% | 13.58 | 13.58 | 13.42 | 226,712 |
| 28 Mar 2024 | 13.56 | -0.13 | -0.95% | 13.71 | 13.77 | 13.46 | 423,305 |
| 27 Mar 2024 | 13.69 | 0.11 | 0.81% | 13.51 | 13.75 | 13.51 | 523,863 |
| 26 Mar 2024 | 13.58 | 0.10 | 0.74% | 13.55 | 13.67 | 13.46 | 210,136 |
| 25 Mar 2024 | 13.48 | -0.22 | -1.61% | 13.64 | 13.75 | 13.42 | 398,306 |
| 22 Mar 2024 | 13.70 | -0.51 | -3.59% | 14.21 | 14.22 | 13.69 | 332,417 |
| 21 Mar 2024 | 14.21 | -0.03 | -0.21% | 14.25 | 14.34 | 14.16 | 293,895 |
| 20 Mar 2024 | 14.24 | -0.02 | -0.14% | 14.20 | 14.30 | 14.18 | 107,924 |
| 19 Mar 2024 | 14.26 | 0.05 | 0.35% | 14.21 | 14.40 | 14.18 | 198,903 |
| 18 Mar 2024 | 14.21 | 0.11 | 0.78% | 14.09 | 14.25 | 14.01 | 358,317 |
| 15 Mar 2024 | 14.10 | 0.03 | 0.21% | 14.05 | 14.16 | 13.98 | 493,647 |
| 14 Mar 2024 | 14.07 | -0.08 | -0.57% | 14.08 | 14.13 | 13.90 | 176,567 |
| 13 Mar 2024 | 14.15 | -0.07 | -0.49% | 14.20 | 14.29 | 14.10 | 248,385 |
| 12 Mar 2024 | 14.22 | 0.06 | 0.42% | 14.13 | 14.26 | 14.12 | 295,635 |
| 11 Mar 2024 | 14.16 | -0.03 | -0.21% | 14.13 | 14.19 | 14.05 | 209,758 |
| 08 Mar 2024 | 14.19 | 0.07 | 0.50% | 14.07 | 14.29 | 14.04 | 183,191 |
| 07 Mar 2024 | 14.12 | 0.21 | 1.51% | 13.95 | 14.13 | 13.85 | 269,850 |
| 06 Mar 2024 | 13.91 | 0.05 | 0.36% | 13.96 | 14.02 | 13.87 | 217,860 |
| 05 Mar 2024 | 13.86 | -0.05 | -0.36% | 13.79 | 14.02 | 13.77 | 236,247 |
| 04 Mar 2024 | 13.91 | 0.13 | 0.94% | 13.85 | 13.95 | 13.69 | 309,659 |
