Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Illumin Holdings Inc | ILLM | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.42 | 1.41 | 1.45 | 1.42 |
Resumen Histórico ILLM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.49 | 1.50 | 1.41 | 1.44 | 74,259 | -0.06 | -4.03% |
1 Month | 1.50 | 1.61 | 1.39 | 1.47 | 84,335 | -0.07 | -4.67% |
3 Months | 1.70 | 1.74 | 1.39 | 1.55 | 58,387 | -0.27 | -15.88% |
6 Months | 1.53 | 2.00 | 1.39 | 1.60 | 68,637 | -0.10 | -6.54% |
1 Year | 2.20 | 2.66 | 1.35 | 1.83 | 80,135 | -0.77 | -35.00% |
3 Years | 2.11 | 2.66 | 1.35 | 1.87 | 77,173 | -0.68 | -32.23% |
5 Years | 2.11 | 2.66 | 1.35 | 1.87 | 77,173 | -0.68 | -32.23% |
ILLM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.42 | -0.04 | -2.74% | 1.46 | 1.46 | 1.42 | 93,946 |
19 Jun 2024 | 1.46 | 0.03 | 2.10% | 1.46 | 1.50 | 1.45 | 49,766 |
18 Jun 2024 | 1.43 | -0.01 | -0.69% | 1.43 | 1.45 | 1.42 | 63,355 |
17 Jun 2024 | 1.44 | -0.02 | -1.37% | 1.46 | 1.47 | 1.44 | 50,416 |
14 Jun 2024 | 1.46 | -0.04 | -2.67% | 1.49 | 1.50 | 1.46 | 113,810 |
13 Jun 2024 | 1.50 | 0.05 | 3.45% | 1.44 | 1.50 | 1.44 | 60,189 |
12 Jun 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 1.52 | 1.45 | 98,726 |
11 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.52 | 1.45 | 192,331 |
10 Jun 2024 | 1.50 | 0.04 | 2.74% | 1.44 | 1.51 | 1.44 | 114,797 |
07 Jun 2024 | 1.46 | -0.03 | -2.01% | 1.48 | 1.51 | 1.44 | 96,742 |
06 Jun 2024 | 1.49 | -0.01 | -0.67% | 1.47 | 1.50 | 1.45 | 29,883 |
05 Jun 2024 | 1.50 | 0.09 | 6.38% | 1.39 | 1.51 | 1.39 | 77,691 |
04 Jun 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.44 | 1.40 | 262,024 |
03 Jun 2024 | 1.42 | -0.06 | -4.05% | 1.50 | 1.50 | 1.40 | 89,076 |
31 May 2024 | 1.48 | -0.03 | -1.99% | 1.51 | 1.51 | 1.47 | 29,953 |
30 May 2024 | 1.51 | -0.02 | -1.31% | 1.54 | 1.54 | 1.50 | 30,484 |
29 May 2024 | 1.53 | -0.06 | -3.77% | 1.55 | 1.55 | 1.52 | 52,636 |
28 May 2024 | 1.59 | 0.02 | 1.27% | 1.59 | 1.60 | 1.54 | 43,507 |
27 May 2024 | 1.57 | 0.09 | 6.08% | 1.47 | 1.61 | 1.47 | 62,818 |
24 May 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.55 | 1.43 | 74,547 |
23 May 2024 | 1.50 | -0.03 | -1.96% | 1.53 | 1.55 | 1.48 | 44,130 |
22 May 2024 | 1.53 | -0.01 | -0.65% | 1.52 | 1.55 | 1.52 | 33,940 |
21 May 2024 | 1.54 | -0.05 | -3.14% | 1.57 | 1.59 | 1.54 | 90,302 |