Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ILLM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.46 | 1.42 | 51,191 |
| 25 Jun 2024 | 1.43 | 0.01 | 0.70% | 1.42 | 1.44 | 1.41 | 93,786 |
| 24 Jun 2024 | 1.42 | -0.03 | -2.07% | 1.43 | 1.46 | 1.41 | 27,902 |
| 21 Jun 2024 | 1.45 | 0.03 | 2.11% | 1.42 | 1.45 | 1.41 | 31,803 |
| 20 Jun 2024 | 1.42 | -0.04 | -2.74% | 1.46 | 1.46 | 1.42 | 93,946 |
| 19 Jun 2024 | 1.46 | 0.03 | 2.10% | 1.46 | 1.50 | 1.45 | 49,766 |
| 18 Jun 2024 | 1.43 | -0.01 | -0.69% | 1.43 | 1.45 | 1.42 | 63,355 |
| 17 Jun 2024 | 1.44 | -0.02 | -1.37% | 1.46 | 1.47 | 1.44 | 50,416 |
| 14 Jun 2024 | 1.46 | -0.04 | -2.67% | 1.49 | 1.50 | 1.46 | 113,810 |
| 13 Jun 2024 | 1.50 | 0.05 | 3.45% | 1.44 | 1.50 | 1.44 | 60,189 |
| 12 Jun 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 1.52 | 1.45 | 98,726 |
| 11 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.52 | 1.45 | 192,331 |
| 10 Jun 2024 | 1.50 | 0.04 | 2.74% | 1.44 | 1.51 | 1.44 | 114,797 |
| 07 Jun 2024 | 1.46 | -0.03 | -2.01% | 1.48 | 1.51 | 1.44 | 96,742 |
| 06 Jun 2024 | 1.49 | -0.01 | -0.67% | 1.47 | 1.50 | 1.45 | 29,883 |
| 05 Jun 2024 | 1.50 | 0.09 | 6.38% | 1.39 | 1.51 | 1.39 | 77,691 |
| 04 Jun 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.44 | 1.40 | 262,024 |
| 03 Jun 2024 | 1.42 | -0.06 | -4.05% | 1.50 | 1.50 | 1.40 | 89,076 |
| 31 May 2024 | 1.48 | -0.03 | -1.99% | 1.51 | 1.51 | 1.47 | 29,953 |
| 30 May 2024 | 1.51 | -0.02 | -1.31% | 1.54 | 1.54 | 1.50 | 30,484 |
| 29 May 2024 | 1.53 | -0.06 | -3.77% | 1.55 | 1.55 | 1.52 | 52,636 |
| 28 May 2024 | 1.59 | 0.02 | 1.27% | 1.59 | 1.60 | 1.54 | 43,507 |
| 27 May 2024 | 1.57 | 0.09 | 6.08% | 1.47 | 1.61 | 1.47 | 62,818 |
| 24 May 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.55 | 1.43 | 74,547 |
| 23 May 2024 | 1.50 | -0.03 | -1.96% | 1.53 | 1.55 | 1.48 | 44,130 |
| 22 May 2024 | 1.53 | -0.01 | -0.65% | 1.52 | 1.55 | 1.52 | 33,940 |
| 21 May 2024 | 1.54 | -0.05 | -3.14% | 1.57 | 1.59 | 1.54 | 90,302 |
| 17 May 2024 | 1.59 | 0.01 | 0.63% | 1.58 | 1.60 | 1.57 | 53,925 |
| 16 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.60 | 1.57 | 24,544 |
| 15 May 2024 | 1.58 | -0.02 | -1.25% | 1.60 | 1.63 | 1.58 | 67,138 |
| 14 May 2024 | 1.60 | -0.01 | -0.62% | 1.60 | 1.61 | 1.60 | 105,097 |
| 13 May 2024 | 1.61 | 0.00 | 0.00% | 1.60 | 1.62 | 1.60 | 111,396 |
| 10 May 2024 | 1.61 | 0.01 | 0.63% | 1.60 | 1.61 | 1.60 | 38,121 |
| 09 May 2024 | 1.60 | -0.01 | -0.62% | 1.65 | 1.65 | 1.60 | 37,584 |
| 08 May 2024 | 1.61 | 0.00 | 0.00% | 1.62 | 1.65 | 1.61 | 35,923 |
| 07 May 2024 | 1.61 | -0.04 | -2.42% | 1.65 | 1.65 | 1.60 | 107,748 |
| 06 May 2024 | 1.65 | -0.01 | -0.60% | 1.65 | 1.68 | 1.65 | 51,110 |
| 03 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.70 | 1.65 | 24,046 |
| 02 May 2024 | 1.66 | -0.02 | -1.19% | 1.70 | 1.70 | 1.66 | 11,961 |
| 01 May 2024 | 1.68 | -0.03 | -1.75% | 1.68 | 1.74 | 1.68 | 20,159 |
| 30 Abr 2024 | 1.71 | 0.01 | 0.59% | 1.68 | 1.72 | 1.68 | 15,202 |
| 29 Abr 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.72 | 1.69 | 23,679 |
| 26 Abr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| 25 Abr 2024 | 1.71 | 0.02 | 1.18% | 1.68 | 1.73 | 1.68 | 53,984 |
| 24 Abr 2024 | 1.69 | 0.00 | 0.00% | 1.66 | 1.70 | 1.66 | 24,815 |
| 23 Abr 2024 | 1.69 | 0.04 | 2.42% | 1.66 | 1.69 | 1.66 | 38,227 |
| 22 Abr 2024 | 1.65 | 0.01 | 0.61% | 1.64 | 1.68 | 1.64 | 49,374 |
| 19 Abr 2024 | 1.64 | 0.01 | 0.61% | 1.63 | 1.66 | 1.63 | 43,070 |
| 18 Abr 2024 | 1.63 | 0.00 | 0.00% | 1.64 | 1.65 | 1.63 | 43,823 |
| 17 Abr 2024 | 1.63 | -0.03 | -1.81% | 1.65 | 1.68 | 1.63 | 43,336 |
| 16 Abr 2024 | 1.66 | 0.01 | 0.61% | 1.63 | 1.66 | 1.63 | 19,764 |
| 15 Abr 2024 | 1.65 | 0.01 | 0.61% | 1.63 | 1.66 | 1.60 | 37,642 |
| 12 Abr 2024 | 1.64 | 0.01 | 0.61% | 1.63 | 1.65 | 1.60 | 30,624 |
| 11 Abr 2024 | 1.63 | -0.01 | -0.61% | 1.63 | 1.65 | 1.63 | 32,802 |
| 10 Abr 2024 | 1.64 | -0.07 | -4.09% | 1.65 | 1.65 | 1.62 | 47,308 |
| 09 Abr 2024 | 1.71 | 0.08 | 4.91% | 1.63 | 1.72 | 1.63 | 89,592 |
| 08 Abr 2024 | 1.63 | 0.02 | 1.24% | 1.61 | 1.65 | 1.61 | 38,524 |
| 05 Abr 2024 | 1.61 | -0.01 | -0.62% | 1.62 | 1.62 | 1.61 | 8,400 |
| 04 Abr 2024 | 1.62 | -0.01 | -0.61% | 1.62 | 1.65 | 1.62 | 19,969 |
| 03 Abr 2024 | 1.63 | -0.02 | -1.21% | 1.63 | 1.66 | 1.63 | 36,331 |
| 02 Abr 2024 | 1.65 | -0.01 | -0.60% | 1.63 | 1.66 | 1.62 | 35,228 |
| 01 Abr 2024 | 1.66 | -0.03 | -1.78% | 1.70 | 1.70 | 1.63 | 52,545 |
