Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Laurentian Bank of Canada | LB | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.55% | 27.07 | 12:28:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.15 | 26.91 | 27.19 | 27.22 |
Resumen Histórico LB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.27 | 27.43 | 26.91 | 27.19 | 61,520 | -0.20 | -0.73% |
| 1 Month | 26.23 | 27.60 | 25.64 | 26.51 | 94,409 | 0.84 | 3.20% |
| 3 Months | 27.30 | 29.49 | 25.33 | 27.38 | 197,987 | -0.23 | -0.84% |
| 6 Months | 25.88 | 29.49 | 24.92 | 26.89 | 184,281 | 1.19 | 4.60% |
| 1 Year | 30.68 | 48.23 | 24.92 | 30.92 | 205,671 | -3.61 | -11.77% |
| 3 Years | 43.00 | 48.23 | 24.92 | 35.59 | 190,590 | -15.93 | -37.05% |
| 5 Years | 42.18 | 48.23 | 24.92 | 35.58 | 218,041 | -15.11 | -35.82% |
LB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 27.22 | 0.04 | 0.15% | 27.10 | 27.43 | 27.10 | 60,996 |
| 17 May 2024 | 27.18 | 0.13 | 0.48% | 27.05 | 27.21 | 27.03 | 70,401 |
| 16 May 2024 | 27.05 | -0.28 | -1.02% | 27.21 | 27.39 | 27.05 | 57,858 |
| 15 May 2024 | 27.33 | 0.06 | 0.22% | 27.27 | 27.40 | 27.20 | 56,823 |
| 14 May 2024 | 27.27 | -0.27 | -0.98% | 27.36 | 27.52 | 27.22 | 99,772 |
| 13 May 2024 | 27.54 | 0.58 | 2.15% | 27.06 | 27.60 | 27.03 | 164,694 |
| 10 May 2024 | 26.96 | 0.30 | 1.13% | 26.69 | 27.00 | 26.60 | 100,219 |
| 09 May 2024 | 26.66 | 0.19 | 0.72% | 26.49 | 26.75 | 26.34 | 83,915 |
| 08 May 2024 | 26.47 | 0.15 | 0.57% | 26.30 | 26.57 | 26.09 | 90,421 |
| 07 May 2024 | 26.32 | -0.01 | -0.04% | 26.37 | 26.57 | 26.21 | 56,597 |
| 06 May 2024 | 26.33 | 0.24 | 0.92% | 26.17 | 26.38 | 26.16 | 92,797 |
| 03 May 2024 | 26.09 | 0.00 | 0.00% | 26.36 | 26.45 | 25.95 | 92,337 |
| 02 May 2024 | 26.09 | -0.13 | -0.50% | 26.25 | 26.29 | 26.02 | 63,252 |
| 01 May 2024 | 26.22 | 0.49 | 1.90% | 25.93 | 26.33 | 25.79 | 117,433 |
| 30 Abr 2024 | 25.73 | -0.09 | -0.35% | 25.81 | 25.86 | 25.69 | 139,028 |
| 29 Abr 2024 | 25.82 | -0.08 | -0.31% | 26.07 | 26.07 | 25.69 | 112,011 |
| 26 Abr 2024 | 25.90 | 0.10 | 0.39% | 25.91 | 26.11 | 25.83 | 57,591 |
| 25 Abr 2024 | 25.80 | -0.17 | -0.65% | 25.87 | 25.87 | 25.64 | 172,507 |
| 24 Abr 2024 | 25.97 | -0.24 | -0.92% | 26.23 | 26.35 | 25.97 | 68,308 |
| 23 Abr 2024 | 26.21 | 0.27 | 1.04% | 25.95 | 26.28 | 25.88 | 111,124 |
| 22 Abr 2024 | 25.94 | 0.19 | 0.74% | 25.83 | 26.04 | 25.64 | 133,911 |
