Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 25.93 | 0.58 | 2.29% | 25.42 | 25.96 | 25.33 | 572,245 |
| 14 Jun 2024 | 25.35 | -0.12 | -0.47% | 25.25 | 25.54 | 25.11 | 318,584 |
| 13 Jun 2024 | 25.47 | -0.62 | -2.38% | 26.04 | 26.45 | 25.46 | 274,422 |
| 12 Jun 2024 | 26.09 | 1.61 | 6.58% | 25.22 | 26.54 | 25.00 | 504,974 |
| 11 Jun 2024 | 24.48 | -0.25 | -1.01% | 24.64 | 24.64 | 24.45 | 164,015 |
| 10 Jun 2024 | 24.73 | -0.26 | -1.04% | 24.92 | 24.99 | 24.71 | 156,522 |
| 07 Jun 2024 | 24.99 | -0.14 | -0.56% | 25.06 | 25.18 | 24.86 | 259,316 |
| 06 Jun 2024 | 25.13 | -0.13 | -0.51% | 25.16 | 25.29 | 25.07 | 296,335 |
| 05 Jun 2024 | 25.26 | -0.10 | -0.39% | 25.50 | 25.51 | 25.13 | 183,882 |
| 04 Jun 2024 | 25.36 | -0.09 | -0.35% | 25.37 | 25.45 | 25.07 | 154,961 |
| 03 Jun 2024 | 25.45 | 0.50 | 2.00% | 25.12 | 25.81 | 25.04 | 293,415 |
| 31 May 2024 | 24.95 | -1.74 | -6.52% | 26.09 | 26.10 | 24.81 | 909,394 |
| 30 May 2024 | 26.69 | 0.17 | 0.64% | 26.52 | 26.75 | 26.21 | 121,563 |
| 29 May 2024 | 26.52 | -0.49 | -1.81% | 26.99 | 26.99 | 26.43 | 247,621 |
| 28 May 2024 | 27.01 | -0.28 | -1.03% | 27.34 | 27.54 | 26.98 | 71,236 |
| 27 May 2024 | 27.29 | -0.11 | -0.40% | 27.38 | 27.55 | 27.22 | 32,067 |
| 24 May 2024 | 27.40 | 0.33 | 1.22% | 27.07 | 27.50 | 27.00 | 115,788 |
| 23 May 2024 | 27.07 | -0.04 | -0.15% | 26.96 | 27.14 | 26.92 | 116,825 |
| 22 May 2024 | 27.11 | -0.11 | -0.40% | 27.15 | 27.19 | 26.91 | 145,008 |
| 21 May 2024 | 27.22 | 0.04 | 0.15% | 27.10 | 27.43 | 27.10 | 60,996 |
| 17 May 2024 | 27.18 | 0.13 | 0.48% | 27.05 | 27.21 | 27.03 | 70,401 |
| 16 May 2024 | 27.05 | -0.28 | -1.02% | 27.21 | 27.39 | 27.05 | 57,858 |
| 15 May 2024 | 27.33 | 0.06 | 0.22% | 27.27 | 27.40 | 27.20 | 56,823 |
| 14 May 2024 | 27.27 | -0.27 | -0.98% | 27.36 | 27.52 | 27.22 | 99,772 |
| 13 May 2024 | 27.54 | 0.58 | 2.15% | 27.06 | 27.60 | 27.03 | 164,694 |
| 10 May 2024 | 26.96 | 0.30 | 1.13% | 26.69 | 27.00 | 26.60 | 100,219 |
| 09 May 2024 | 26.66 | 0.19 | 0.72% | 26.49 | 26.75 | 26.34 | 83,915 |
| 08 May 2024 | 26.47 | 0.15 | 0.57% | 26.30 | 26.57 | 26.09 | 90,421 |
| 07 May 2024 | 26.32 | -0.01 | -0.04% | 26.37 | 26.57 | 26.21 | 56,597 |
| 06 May 2024 | 26.33 | 0.24 | 0.92% | 26.17 | 26.38 | 26.16 | 92,797 |
| 03 May 2024 | 26.09 | 0.00 | 0.00% | 26.36 | 26.45 | 25.95 | 92,337 |
| 02 May 2024 | 26.09 | -0.13 | -0.50% | 26.25 | 26.29 | 26.02 | 63,252 |
| 01 May 2024 | 26.22 | 0.49 | 1.90% | 25.93 | 26.33 | 25.79 | 117,433 |
| 30 Abr 2024 | 25.73 | -0.09 | -0.35% | 25.81 | 25.86 | 25.69 | 139,028 |
| 29 Abr 2024 | 25.82 | 0.02 | 0.08% | 26.07 | 26.07 | 25.69 | 112,011 |
| 26 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
| 25 Abr 2024 | 25.80 | -0.17 | -0.65% | 25.87 | 25.87 | 25.64 | 172,507 |
| 24 Abr 2024 | 25.97 | -0.24 | -0.92% | 26.23 | 26.35 | 25.97 | 68,308 |
| 23 Abr 2024 | 26.21 | 0.27 | 1.04% | 25.95 | 26.28 | 25.88 | 111,124 |
| 22 Abr 2024 | 25.94 | 0.19 | 0.74% | 25.83 | 26.04 | 25.64 | 133,911 |
| 19 Abr 2024 | 25.75 | 0.02 | 0.08% | 25.68 | 25.87 | 25.60 | 120,899 |
| 18 Abr 2024 | 25.73 | 0.31 | 1.22% | 25.40 | 25.79 | 25.39 | 125,760 |
| 17 Abr 2024 | 25.42 | -0.07 | -0.27% | 25.51 | 25.63 | 25.33 | 156,995 |
| 16 Abr 2024 | 25.49 | -0.41 | -1.58% | 25.84 | 25.89 | 25.47 | 208,989 |
| 15 Abr 2024 | 25.90 | -0.26 | -0.99% | 26.26 | 26.34 | 25.71 | 198,037 |
| 12 Abr 2024 | 26.16 | -0.41 | -1.54% | 26.50 | 26.51 | 26.03 | 127,478 |
| 11 Abr 2024 | 26.57 | -0.29 | -1.08% | 26.85 | 26.85 | 26.30 | 230,864 |
| 10 Abr 2024 | 26.86 | -0.56 | -2.04% | 27.25 | 27.31 | 26.75 | 246,240 |
| 09 Abr 2024 | 27.42 | 0.17 | 0.62% | 27.18 | 27.46 | 27.18 | 180,780 |
| 08 Abr 2024 | 27.25 | -0.23 | -0.84% | 27.48 | 27.50 | 27.21 | 144,844 |
| 05 Abr 2024 | 27.48 | -0.16 | -0.58% | 27.79 | 28.25 | 27.29 | 266,420 |
| 04 Abr 2024 | 27.64 | 0.23 | 0.84% | 27.45 | 27.75 | 27.45 | 162,040 |
| 03 Abr 2024 | 27.41 | 0.12 | 0.44% | 27.25 | 27.46 | 27.25 | 167,014 |
| 02 Abr 2024 | 27.29 | -0.19 | -0.69% | 27.32 | 27.54 | 27.19 | 87,577 |
| 01 Abr 2024 | 27.48 | -0.54 | -1.93% | 27.90 | 27.92 | 27.38 | 267,208 |
| 28 Mar 2024 | 28.02 | -0.48 | -1.68% | 28.21 | 28.24 | 27.83 | 192,456 |
| 27 Mar 2024 | 28.50 | 0.51 | 1.82% | 28.05 | 28.57 | 28.05 | 245,012 |
| 26 Mar 2024 | 27.99 | 0.11 | 0.39% | 27.91 | 28.24 | 27.91 | 252,197 |
| 25 Mar 2024 | 27.88 | -0.02 | -0.07% | 27.89 | 28.00 | 27.81 | 290,551 |
| 22 Mar 2024 | 27.90 | -0.36 | -1.27% | 28.12 | 28.40 | 27.90 | 130,152 |
| 21 Mar 2024 | 28.26 | 0.58 | 2.10% | 27.80 | 28.37 | 27.80 | 148,775 |
| 20 Mar 2024 | 27.68 | 0.36 | 1.32% | 27.32 | 27.75 | 27.30 | 164,851 |
