Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve Global Healthcare Enhanced Yield Fund | LIFE.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.51% | 25.78 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.75 | 25.72 | 25.76 | 25.78 | 25.65 |
Resumen Histórico LIFE.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIFE.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 25.78 | 0.13 | 0.51% | 25.75 | 25.78 | 25.72 | 400 |
| 20 Jun 2024 | 25.65 | -0.02 | -0.08% | 25.64 | 25.65 | 25.64 | 1,200 |
| 19 Jun 2024 | 25.67 | -0.01 | -0.04% | 25.67 | 25.67 | 25.67 | 0 |
| 18 Jun 2024 | 25.68 | 0.09 | 0.35% | 25.69 | 25.69 | 25.68 | 1,400 |
| 17 Jun 2024 | 25.59 | -0.01 | -0.04% | 25.59 | 25.59 | 25.59 | 1 |
| 14 Jun 2024 | 25.60 | -0.09 | -0.35% | 25.62 | 25.68 | 25.56 | 1,701 |
| 13 Jun 2024 | 25.69 | -0.12 | -0.46% | 25.61 | 25.69 | 25.61 | 400 |
| 12 Jun 2024 | 25.81 | -0.01 | -0.04% | 25.81 | 25.81 | 25.81 | 0 |
| 11 Jun 2024 | 25.82 | -0.17 | -0.65% | 25.82 | 25.82 | 25.82 | 0 |
| 10 Jun 2024 | 25.99 | 0.03 | 0.12% | 25.84 | 25.99 | 25.84 | 200 |
| 07 Jun 2024 | 25.96 | 0.21 | 0.82% | 25.92 | 25.98 | 25.92 | 200 |
| 06 Jun 2024 | 25.75 | 0.02 | 0.08% | 25.84 | 25.84 | 25.75 | 475 |
| 05 Jun 2024 | 25.73 | 0.17 | 0.67% | 25.73 | 25.73 | 25.73 | 192 |
| 04 Jun 2024 | 25.56 | 0.27 | 1.07% | 25.38 | 25.56 | 25.38 | 103 |
| 03 Jun 2024 | 25.29 | 0.26 | 1.04% | 25.22 | 25.29 | 25.22 | 1,200 |
| 31 May 2024 | 25.03 | 0.04 | 0.16% | 24.90 | 25.03 | 24.90 | 49,600 |
| 30 May 2024 | 24.99 | 0.02 | 0.08% | 24.98 | 25.01 | 24.98 | 519 |
| 29 May 2024 | 24.97 | -0.02 | -0.08% | 24.97 | 24.97 | 24.97 | 0 |
| 28 May 2024 | 24.99 | -0.34 | -1.34% | 25.16 | 25.16 | 24.99 | 1,231 |
| 27 May 2024 | 25.33 | -0.03 | -0.12% | 25.26 | 25.33 | 25.26 | 100 |
| 24 May 2024 | 25.36 | -0.12 | -0.47% | 25.36 | 25.36 | 25.36 | 1 |
| 23 May 2024 | 25.48 | -0.17 | -0.66% | 25.62 | 25.62 | 25.48 | 612 |
