Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LIFE.B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
| 26 Jun 2024 | 25.85 | -0.08 | -0.31% | 25.85 | 25.85 | 25.85 | 0 |
| 25 Jun 2024 | 25.93 | 0.03 | 0.12% | 25.96 | 25.96 | 25.90 | 1,400 |
| 24 Jun 2024 | 25.90 | 0.12 | 0.47% | 25.90 | 25.90 | 25.90 | 0 |
| 21 Jun 2024 | 25.78 | 0.13 | 0.51% | 25.75 | 25.78 | 25.72 | 400 |
| 20 Jun 2024 | 25.65 | -0.02 | -0.08% | 25.64 | 25.65 | 25.64 | 1,200 |
| 19 Jun 2024 | 25.67 | -0.01 | -0.04% | 25.67 | 25.67 | 25.67 | 0 |
| 18 Jun 2024 | 25.68 | 0.09 | 0.35% | 25.69 | 25.69 | 25.68 | 1,400 |
| 17 Jun 2024 | 25.59 | -0.01 | -0.04% | 25.59 | 25.59 | 25.59 | 1 |
| 14 Jun 2024 | 25.60 | -0.09 | -0.35% | 25.62 | 25.68 | 25.56 | 1,701 |
| 13 Jun 2024 | 25.69 | -0.12 | -0.46% | 25.61 | 25.69 | 25.61 | 400 |
| 12 Jun 2024 | 25.81 | -0.01 | -0.04% | 25.81 | 25.81 | 25.81 | 0 |
| 11 Jun 2024 | 25.82 | -0.17 | -0.65% | 25.82 | 25.82 | 25.82 | 0 |
| 10 Jun 2024 | 25.99 | 0.03 | 0.12% | 25.84 | 25.99 | 25.84 | 200 |
| 07 Jun 2024 | 25.96 | 0.21 | 0.82% | 25.92 | 25.98 | 25.92 | 200 |
| 06 Jun 2024 | 25.75 | 0.02 | 0.08% | 25.84 | 25.84 | 25.75 | 475 |
| 05 Jun 2024 | 25.73 | 0.17 | 0.67% | 25.73 | 25.73 | 25.73 | 192 |
| 04 Jun 2024 | 25.56 | 0.27 | 1.07% | 25.38 | 25.56 | 25.38 | 103 |
| 03 Jun 2024 | 25.29 | 0.26 | 1.04% | 25.22 | 25.29 | 25.22 | 1,200 |
| 31 May 2024 | 25.03 | 0.04 | 0.16% | 24.90 | 25.03 | 24.90 | 49,600 |
| 30 May 2024 | 24.99 | 0.02 | 0.08% | 24.98 | 25.01 | 24.98 | 519 |
| 29 May 2024 | 24.97 | -0.02 | -0.08% | 24.97 | 24.97 | 24.97 | 0 |
| 28 May 2024 | 24.99 | -0.34 | -1.34% | 25.16 | 25.16 | 24.99 | 1,231 |
| 27 May 2024 | 25.33 | -0.03 | -0.12% | 25.26 | 25.33 | 25.26 | 100 |
| 24 May 2024 | 25.36 | -0.12 | -0.47% | 25.36 | 25.36 | 25.36 | 1 |
| 23 May 2024 | 25.48 | -0.17 | -0.66% | 25.62 | 25.62 | 25.48 | 612 |
| 22 May 2024 | 25.65 | 0.13 | 0.51% | 25.56 | 25.65 | 25.56 | 300 |
| 21 May 2024 | 25.52 | 0.05 | 0.20% | 25.47 | 25.52 | 25.46 | 2,260 |
| 17 May 2024 | 25.47 | 0.04 | 0.16% | 25.45 | 25.48 | 25.45 | 1,106 |
| 16 May 2024 | 25.43 | -0.01 | -0.04% | 25.43 | 25.43 | 25.43 | 500 |
| 15 May 2024 | 25.44 | 0.20 | 0.79% | 25.32 | 25.44 | 25.32 | 200 |
| 14 May 2024 | 25.24 | 0.02 | 0.08% | 25.16 | 25.24 | 25.16 | 2,750 |
| 13 May 2024 | 25.22 | 0.03 | 0.12% | 25.22 | 25.22 | 25.22 | 13 |
| 10 May 2024 | 25.19 | 0.06 | 0.24% | 25.15 | 25.19 | 25.15 | 540 |
| 09 May 2024 | 25.13 | 0.07 | 0.28% | 25.13 | 25.13 | 25.13 | 0 |
| 08 May 2024 | 25.06 | 0.02 | 0.08% | 25.05 | 25.08 | 25.05 | 727 |
| 07 May 2024 | 25.04 | 0.32 | 1.29% | 24.97 | 25.04 | 24.97 | 722 |
| 06 May 2024 | 24.72 | 0.00 | 0.00% | 24.86 | 24.86 | 24.72 | 100 |
| 03 May 2024 | 24.72 | 0.20 | 0.82% | 24.70 | 24.73 | 24.70 | 1,000 |
| 02 May 2024 | 24.52 | -0.29 | -1.17% | 24.55 | 24.56 | 24.52 | 400 |
| 01 May 2024 | 24.81 | 0.18 | 0.73% | 24.83 | 24.83 | 24.66 | 1,302 |
| 30 Abr 2024 | 24.63 | 0.16 | 0.65% | 24.48 | 24.69 | 24.48 | 2,825 |
| 29 Abr 2024 | 24.47 | -0.11 | -0.45% | 24.29 | 24.47 | 24.29 | 1,300 |
| 26 Abr 2024 | 24.58 | 0.00 | 0.00% | 24.58 | 24.58 | 24.58 | 0 |
| 25 Abr 2024 | 24.58 | -0.20 | -0.81% | 24.61 | 24.61 | 24.58 | 6,010 |
| 24 Abr 2024 | 24.78 | -0.06 | -0.24% | 24.78 | 24.78 | 24.78 | 100 |
| 23 Abr 2024 | 24.84 | 0.29 | 1.18% | 24.84 | 24.84 | 24.84 | 2 |
| 22 Abr 2024 | 24.55 | 0.13 | 0.53% | 24.55 | 24.55 | 24.55 | 96 |
| 19 Abr 2024 | 24.42 | 0.10 | 0.41% | 24.33 | 24.42 | 24.33 | 501 |
| 18 Abr 2024 | 24.32 | -0.15 | -0.61% | 24.29 | 24.32 | 24.29 | 302 |
| 17 Abr 2024 | 24.47 | -0.16 | -0.65% | 24.56 | 24.56 | 24.47 | 1,000 |
| 16 Abr 2024 | 24.63 | -0.06 | -0.24% | 24.63 | 24.63 | 24.63 | 0 |
| 15 Abr 2024 | 24.69 | -0.01 | -0.04% | 24.74 | 24.74 | 24.69 | 120 |
| 12 Abr 2024 | 24.70 | -0.13 | -0.52% | 24.70 | 24.70 | 24.70 | 19 |
| 11 Abr 2024 | 24.83 | -0.04 | -0.16% | 24.90 | 24.90 | 24.83 | 201 |
| 10 Abr 2024 | 24.87 | -0.03 | -0.12% | 24.86 | 24.87 | 24.86 | 100 |
| 09 Abr 2024 | 24.90 | 0.08 | 0.32% | 24.83 | 24.90 | 24.83 | 200 |
| 08 Abr 2024 | 24.82 | -0.12 | -0.48% | 24.87 | 24.87 | 24.82 | 1,041 |
| 05 Abr 2024 | 24.94 | 0.20 | 0.81% | 24.94 | 24.94 | 24.93 | 1,300 |
| 04 Abr 2024 | 24.74 | -0.27 | -1.08% | 24.97 | 24.97 | 24.74 | 256 |
| 03 Abr 2024 | 25.01 | -0.14 | -0.56% | 25.10 | 25.10 | 25.01 | 1,015 |
| 02 Abr 2024 | 25.15 | -0.23 | -0.91% | 25.34 | 25.34 | 25.05 | 2,400 |
