Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mackenzie Canadian Short Term Fixed Income ETF | MCSB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 19.34 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.34 | 19.33 |
Resumen Histórico MCSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.34 | 0.01 | 0.05% | 19.34 | 19.34 | 19.34 | 0 |
| 13 Jun 2024 | 19.33 | 0.02 | 0.10% | 19.34 | 19.34 | 19.33 | 129 |
| 12 Jun 2024 | 19.31 | 0.07 | 0.36% | 19.33 | 19.34 | 19.31 | 11,700 |
| 11 Jun 2024 | 19.24 | -0.01 | -0.05% | 19.24 | 19.24 | 19.24 | 0 |
| 10 Jun 2024 | 19.25 | 0.01 | 0.05% | 19.20 | 19.25 | 19.19 | 1,800 |
| 07 Jun 2024 | 19.24 | -0.04 | -0.21% | 19.24 | 19.24 | 19.24 | 0 |
| 06 Jun 2024 | 19.28 | 0.01 | 0.05% | 19.26 | 19.28 | 19.26 | 1,300 |
| 05 Jun 2024 | 19.27 | 0.04 | 0.21% | 19.29 | 19.29 | 19.27 | 1,400 |
| 04 Jun 2024 | 19.23 | 0.06 | 0.31% | 19.23 | 19.23 | 19.23 | 0 |
| 03 Jun 2024 | 19.17 | -0.02 | -0.10% | 19.16 | 19.17 | 19.16 | 1,400 |
| 31 May 2024 | 19.19 | 0.04 | 0.21% | 19.19 | 19.19 | 19.19 | 14 |
| 30 May 2024 | 19.15 | 0.02 | 0.10% | 19.15 | 19.15 | 19.15 | 0 |
| 29 May 2024 | 19.13 | -0.01 | -0.05% | 19.13 | 19.13 | 19.13 | 2,363 |
| 28 May 2024 | 19.14 | -0.02 | -0.10% | 19.14 | 19.14 | 19.14 | 0 |
| 27 May 2024 | 19.16 | -0.02 | -0.10% | 19.18 | 19.18 | 19.16 | 200 |
| 24 May 2024 | 19.18 | 0.01 | 0.05% | 19.19 | 19.19 | 19.18 | 894 |
| 23 May 2024 | 19.17 | -0.01 | -0.05% | 19.19 | 19.20 | 19.17 | 700 |
| 22 May 2024 | 19.18 | -0.01 | -0.05% | 19.20 | 19.20 | 19.18 | 1,200 |
| 21 May 2024 | 19.19 | 0.03 | 0.16% | 19.17 | 19.19 | 19.17 | 1,000 |
| 17 May 2024 | 19.16 | -0.02 | -0.10% | 19.16 | 19.16 | 19.16 | 0 |
| 16 May 2024 | 19.18 | 0.01 | 0.05% | 19.18 | 19.18 | 19.18 | 0 |
