US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Mackenzie Canadian Short Term Fixed Income ETF (MCSB)
Mackenzie Canadian Short Term Fixed Income ETF (MCSB) Histórico

MCSB Mackenzie Canadian Short Term Fixed Income ETF

19.31

-0.02 (-0.10%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

MCSB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	19.31	-0.02	-0.10%	19.39	19.39	19.31	1,505
20 Jun 2024	19.33	-0.02	-0.10%	19.32	19.33	19.32	2,500
19 Jun 2024	19.35	-0.01	-0.05%	19.38	19.38	19.35	330
18 Jun 2024	19.36	0.02	0.10%	19.33	19.37	19.33	2,500
17 Jun 2024	19.34	0.00	0.00%	19.34	19.34	19.34	0
14 Jun 2024	19.34	0.01	0.05%	19.34	19.34	19.34	0
13 Jun 2024	19.33	0.02	0.10%	19.34	19.34	19.33	129
12 Jun 2024	19.31	0.07	0.36%	19.33	19.34	19.31	11,700
11 Jun 2024	19.24	-0.01	-0.05%	19.24	19.24	19.24	0
10 Jun 2024	19.25	0.01	0.05%	19.20	19.25	19.19	1,800
07 Jun 2024	19.24	-0.04	-0.21%	19.24	19.24	19.24	0
06 Jun 2024	19.28	0.01	0.05%	19.26	19.28	19.26	1,300
05 Jun 2024	19.27	0.04	0.21%	19.29	19.29	19.27	1,400
04 Jun 2024	19.23	0.06	0.31%	19.23	19.23	19.23	0
03 Jun 2024	19.17	-0.02	-0.10%	19.16	19.17	19.16	1,400
31 May 2024	19.19	0.04	0.21%	19.19	19.19	19.19	14
30 May 2024	19.15	0.02	0.10%	19.15	19.15	19.15	0
29 May 2024	19.13	-0.01	-0.05%	19.13	19.13	19.13	2,363
28 May 2024	19.14	-0.02	-0.10%	19.14	19.14	19.14	0
27 May 2024	19.16	-0.02	-0.10%	19.18	19.18	19.16	200
24 May 2024	19.18	0.01	0.05%	19.19	19.19	19.18	894
23 May 2024	19.17	-0.01	-0.05%	19.19	19.20	19.17	700
22 May 2024	19.18	-0.01	-0.05%	19.20	19.20	19.18	1,200
21 May 2024	19.19	0.03	0.16%	19.17	19.19	19.17	1,000
17 May 2024	19.16	-0.02	-0.10%	19.16	19.16	19.16	0
16 May 2024	19.18	0.01	0.05%	19.18	19.18	19.18	0
15 May 2024	19.17	0.05	0.26%	19.14	19.17	19.14	1,000
14 May 2024	19.12	0.01	0.05%	19.14	19.14	19.12	1,643
13 May 2024	19.11	0.00	0.00%	19.11	19.11	19.11	0
10 May 2024	19.11	-0.05	-0.26%	19.11	19.11	19.11	0
09 May 2024	19.16	0.02	0.10%	19.16	19.16	19.16	600
08 May 2024	19.14	-0.03	-0.16%	19.14	19.14	19.14	80
07 May 2024	19.17	0.03	0.16%	19.17	19.17	19.17	261
06 May 2024	19.14	0.02	0.10%	19.14	19.14	19.14	0
03 May 2024	19.12	0.04	0.21%	19.16	19.16	19.12	400
02 May 2024	19.08	0.04	0.21%	19.07	19.08	19.07	600
01 May 2024	19.04	-0.03	-0.16%	19.05	19.07	19.04	1,000
30 Abr 2024	19.07	-0.02	-0.10%	19.07	19.07	19.07	0
29 Abr 2024	19.09	0.04	0.21%	19.07	19.09	19.07	500
26 Abr 2024	19.05	0.00	0.00%	19.05	19.05	19.05	0
25 Abr 2024	19.05	-0.05	-0.26%	19.05	19.05	19.05	0
24 Abr 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
23 Abr 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
22 Abr 2024	19.10	0.01	0.05%	19.10	19.10	19.10	1,275
19 Abr 2024	19.09	-0.01	-0.05%	19.09	19.09	19.09	0
18 Abr 2024	19.10	0.00	0.00%	19.10	19.10	19.10	100
17 Abr 2024	19.10	0.01	0.05%	19.10	19.10	19.10	0
16 Abr 2024	19.09	0.01	0.05%	19.09	19.09	19.09	0
15 Abr 2024	19.08	-0.03	-0.16%	19.08	19.08	19.08	0
12 Abr 2024	19.11	0.02	0.10%	19.14	19.16	19.11	13,600
11 Abr 2024	19.09	0.01	0.05%	19.09	19.09	19.09	0
10 Abr 2024	19.08	-0.09	-0.47%	19.12	19.12	19.08	200
09 Abr 2024	19.17	0.04	0.21%	19.15	19.19	19.15	2,500
08 Abr 2024	19.13	-0.03	-0.16%	19.15	19.16	19.13	7,855
05 Abr 2024	19.16	0.01	0.05%	19.19	19.19	19.16	7,300
04 Abr 2024	19.15	0.01	0.05%	19.16	19.17	19.14	3,300
03 Abr 2024	19.14	0.02	0.10%	19.14	19.14	19.14	0
02 Abr 2024	19.12	0.01	0.05%	19.13	19.13	19.12	2,500
01 Abr 2024	19.11	-0.13	-0.68%	19.17	19.17	19.11	354
28 Mar 2024	19.24	0.01	0.05%	19.19	19.27	19.19	2,632
27 Mar 2024	19.23	0.04	0.21%	19.19	19.24	19.19	3,550
26 Mar 2024	19.19	-0.01	-0.05%	19.15	19.19	19.15	2,300
25 Mar 2024	19.20	0.02	0.10%	19.20	19.20	19.20	0

Mackenzie Canadian Short...

OMX Stockholm Non-life I...

NLBNPIT1Z5R5 20351221 24...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones