Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mainstreet Equity Corp | MEQ | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.29 | 1.43% | 162.29 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 162.92 | 160.59 | 162.92 | 162.29 | 160.00 |
Resumen Histórico MEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 168.25 | 160.00 | 163.67 | 4,759 | -2.71 | -1.64% |
| 1 Month | 171.17 | 172.71 | 160.00 | 167.70 | 3,586 | -8.88 | -5.19% |
| 3 Months | 186.44 | 193.50 | 160.00 | 174.62 | 3,521 | -24.15 | -12.95% |
| 6 Months | 146.74 | 194.57 | 142.00 | 172.04 | 3,185 | 15.55 | 10.60% |
| 1 Year | 134.18 | 194.57 | 127.66 | 157.73 | 2,754 | 28.11 | 20.95% |
| 3 Years | 92.21 | 194.57 | 92.21 | 137.71 | 2,367 | 70.08 | 76.00% |
| 5 Years | 56.10 | 194.57 | 41.75 | 106.38 | 2,606 | 106.19 | 189.29% |
MEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 160.00 | -2.01 | -1.24% | 162.99 | 163.00 | 160.00 | 3,730 |
| 18 Jun 2024 | 162.01 | -0.57 | -0.35% | 163.08 | 163.29 | 162.00 | 7,724 |
| 17 Jun 2024 | 162.58 | -1.79 | -1.09% | 162.06 | 164.20 | 162.06 | 2,706 |
| 14 Jun 2024 | 164.37 | -3.14 | -1.87% | 166.94 | 166.94 | 163.10 | 2,383 |
| 13 Jun 2024 | 167.51 | -1.33 | -0.79% | 165.00 | 168.25 | 162.00 | 7,251 |
| 12 Jun 2024 | 168.84 | -2.17 | -1.27% | 171.02 | 171.40 | 168.84 | 4,805 |
| 11 Jun 2024 | 171.01 | 0.01 | 0.01% | 170.43 | 172.71 | 170.43 | 2,193 |
| 10 Jun 2024 | 171.00 | -0.30 | -0.18% | 170.74 | 171.02 | 170.73 | 3,009 |
| 07 Jun 2024 | 171.30 | 1.79 | 1.06% | 169.49 | 171.30 | 169.00 | 2,200 |
| 06 Jun 2024 | 169.51 | -0.31 | -0.18% | 168.38 | 170.70 | 168.38 | 1,349 |
| 05 Jun 2024 | 169.82 | 1.15 | 0.68% | 169.24 | 170.60 | 169.00 | 2,928 |
| 04 Jun 2024 | 168.67 | -1.90 | -1.11% | 168.84 | 168.84 | 167.11 | 2,145 |
| 03 Jun 2024 | 170.57 | -0.51 | -0.30% | 170.50 | 170.84 | 167.47 | 5,971 |
| 31 May 2024 | 171.08 | 3.95 | 2.36% | 167.14 | 171.08 | 167.14 | 3,332 |
| 30 May 2024 | 167.13 | -1.11 | -0.66% | 168.52 | 169.00 | 167.13 | 2,579 |
| 29 May 2024 | 168.24 | -0.76 | -0.45% | 168.51 | 168.51 | 167.16 | 2,228 |
| 28 May 2024 | 169.00 | 0.19 | 0.11% | 168.50 | 170.58 | 168.50 | 2,820 |
| 27 May 2024 | 168.81 | -0.69 | -0.41% | 169.07 | 169.07 | 167.82 | 1,148 |
| 24 May 2024 | 169.50 | -0.30 | -0.18% | 170.38 | 170.38 | 169.50 | 6,000 |
| 23 May 2024 | 169.80 | -0.80 | -0.47% | 171.17 | 171.17 | 169.50 | 5,225 |
| 22 May 2024 | 170.60 | -1.10 | -0.64% | 171.26 | 172.50 | 170.00 | 5,003 |
| 21 May 2024 | 171.70 | -2.47 | -1.42% | 174.45 | 174.45 | 170.75 | 4,574 |
