Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MEQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 165.01 | -0.43 | -0.26% | 163.72 | 165.95 | 163.72 | 3,641 |
| 25 Jun 2024 | 165.44 | -0.78 | -0.47% | 166.52 | 166.52 | 165.44 | 3,857 |
| 24 Jun 2024 | 166.22 | 2.21 | 1.35% | 163.43 | 167.41 | 163.43 | 4,598 |
| 21 Jun 2024 | 164.01 | 1.72 | 1.06% | 162.00 | 165.70 | 162.00 | 3,324 |
| 20 Jun 2024 | 162.29 | 2.29 | 1.43% | 162.92 | 162.92 | 160.59 | 5,383 |
| 19 Jun 2024 | 160.00 | -2.01 | -1.24% | 162.99 | 163.00 | 160.00 | 3,730 |
| 18 Jun 2024 | 162.01 | -0.57 | -0.35% | 163.08 | 163.29 | 162.00 | 7,724 |
| 17 Jun 2024 | 162.58 | -1.79 | -1.09% | 162.06 | 164.20 | 162.06 | 2,706 |
| 14 Jun 2024 | 164.37 | -3.14 | -1.87% | 166.94 | 166.94 | 163.10 | 2,383 |
| 13 Jun 2024 | 167.51 | -1.33 | -0.79% | 165.00 | 168.25 | 162.00 | 7,251 |
| 12 Jun 2024 | 168.84 | -2.17 | -1.27% | 171.02 | 171.40 | 168.84 | 4,805 |
| 11 Jun 2024 | 171.01 | 0.01 | 0.01% | 170.43 | 172.71 | 170.43 | 2,193 |
| 10 Jun 2024 | 171.00 | -0.30 | -0.18% | 170.74 | 171.02 | 170.73 | 3,009 |
| 07 Jun 2024 | 171.30 | 1.79 | 1.06% | 169.49 | 171.30 | 169.00 | 2,200 |
| 06 Jun 2024 | 169.51 | -0.31 | -0.18% | 168.38 | 170.70 | 168.38 | 1,349 |
| 05 Jun 2024 | 169.82 | 1.15 | 0.68% | 169.24 | 170.60 | 169.00 | 2,928 |
| 04 Jun 2024 | 168.67 | -1.90 | -1.11% | 168.84 | 168.84 | 167.11 | 2,145 |
| 03 Jun 2024 | 170.57 | -0.51 | -0.30% | 170.50 | 170.84 | 167.47 | 5,971 |
| 31 May 2024 | 171.08 | 3.95 | 2.36% | 167.14 | 171.08 | 167.14 | 3,332 |
| 30 May 2024 | 167.13 | -1.11 | -0.66% | 168.52 | 169.00 | 167.13 | 2,579 |
| 29 May 2024 | 168.24 | -0.76 | -0.45% | 168.51 | 168.51 | 167.16 | 2,228 |
| 28 May 2024 | 169.00 | 0.19 | 0.11% | 168.50 | 170.58 | 168.50 | 2,820 |
| 27 May 2024 | 168.81 | -0.69 | -0.41% | 169.07 | 169.07 | 167.82 | 1,148 |
| 24 May 2024 | 169.50 | -0.30 | -0.18% | 170.38 | 170.38 | 169.50 | 6,000 |
| 23 May 2024 | 169.80 | -0.80 | -0.47% | 171.17 | 171.17 | 169.50 | 5,225 |
| 22 May 2024 | 170.60 | -1.10 | -0.64% | 171.26 | 172.50 | 170.00 | 5,003 |
| 21 May 2024 | 171.70 | -2.47 | -1.42% | 174.45 | 174.45 | 170.75 | 4,574 |
| 17 May 2024 | 174.17 | 0.67 | 0.39% | 173.50 | 174.17 | 172.74 | 1,742 |
| 16 May 2024 | 173.50 | -1.98 | -1.13% | 174.15 | 174.15 | 173.00 | 986 |
| 15 May 2024 | 175.48 | 2.20 | 1.27% | 172.02 | 175.50 | 172.00 | 8,298 |
| 14 May 2024 | 173.28 | -0.82 | -0.47% | 173.53 | 173.53 | 170.98 | 3,091 |
| 13 May 2024 | 174.10 | 2.48 | 1.45% | 172.19 | 174.10 | 172.19 | 4,963 |
| 10 May 2024 | 171.62 | -0.38 | -0.22% | 172.03 | 172.03 | 169.52 | 6,707 |
| 09 May 2024 | 172.00 | -3.57 | -2.03% | 175.41 | 175.41 | 172.00 | 5,386 |
| 08 May 2024 | 175.57 | -3.78 | -2.11% | 178.78 | 178.78 | 174.42 | 2,226 |
| 07 May 2024 | 179.35 | -1.28 | -0.71% | 178.84 | 181.17 | 178.34 | 10,199 |
| 06 May 2024 | 180.63 | 4.63 | 2.63% | 176.20 | 180.63 | 176.20 | 905 |
| 03 May 2024 | 176.00 | 1.26 | 0.72% | 179.70 | 179.70 | 176.00 | 2,247 |
| 02 May 2024 | 174.74 | 2.79 | 1.62% | 171.37 | 175.51 | 171.17 | 3,769 |
| 01 May 2024 | 171.95 | 1.85 | 1.09% | 174.93 | 174.93 | 170.60 | 7,880 |
| 30 Abr 2024 | 170.10 | -3.43 | -1.98% | 174.43 | 174.43 | 170.00 | 9,601 |
| 29 Abr 2024 | 173.53 | -3.91 | -2.20% | 176.87 | 177.44 | 172.94 | 6,584 |
| 26 Abr 2024 | 177.44 | -2.33 | -1.30% | 180.34 | 180.34 | 177.44 | 2,660 |
| 25 Abr 2024 | 179.77 | -1.73 | -0.95% | 181.00 | 181.00 | 178.16 | 2,925 |
| 24 Abr 2024 | 181.50 | -1.84 | -1.00% | 183.18 | 183.18 | 181.00 | 2,950 |
| 23 Abr 2024 | 183.34 | -0.56 | -0.30% | 183.34 | 183.34 | 183.34 | 283 |
| 22 Abr 2024 | 183.90 | -1.18 | -0.64% | 184.51 | 184.51 | 182.68 | 1,010 |
| 19 Abr 2024 | 185.08 | -3.66 | -1.94% | 187.85 | 188.00 | 185.08 | 3,970 |
| 18 Abr 2024 | 188.74 | 1.74 | 0.93% | 187.65 | 188.76 | 187.22 | 2,213 |
| 17 Abr 2024 | 187.00 | -3.04 | -1.60% | 190.00 | 190.00 | 186.99 | 1,839 |
| 16 Abr 2024 | 190.04 | 0.04 | 0.02% | 186.58 | 190.04 | 186.58 | 1,169 |
| 15 Abr 2024 | 190.00 | -0.35 | -0.18% | 186.23 | 190.87 | 186.23 | 2,189 |
| 12 Abr 2024 | 190.35 | -1.50 | -0.78% | 191.86 | 192.09 | 189.73 | 3,668 |
| 11 Abr 2024 | 191.85 | -1.14 | -0.59% | 191.69 | 192.41 | 190.50 | 2,304 |
| 10 Abr 2024 | 192.99 | 1.67 | 0.87% | 191.93 | 193.50 | 191.93 | 4,482 |
| 09 Abr 2024 | 191.32 | 4.32 | 2.31% | 192.57 | 192.57 | 188.50 | 2,441 |
| 08 Abr 2024 | 187.00 | 3.00 | 1.63% | 183.40 | 190.43 | 183.39 | 2,579 |
| 05 Abr 2024 | 184.00 | 0.53 | 0.29% | 184.17 | 185.32 | 184.00 | 1,007 |
| 04 Abr 2024 | 183.47 | -2.25 | -1.21% | 184.36 | 185.14 | 182.50 | 2,544 |
| 03 Abr 2024 | 185.72 | 0.16 | 0.09% | 186.14 | 186.14 | 185.72 | 702 |
| 02 Abr 2024 | 185.56 | 0.52 | 0.28% | 184.46 | 185.56 | 182.45 | 1,537 |
| 01 Abr 2024 | 185.04 | -2.87 | -1.53% | 187.34 | 187.34 | 181.62 | 4,158 |
