Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Manulife Financial Corporation | MFC.PR.K | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.27% | 22.55 | 14:35:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.61 | 22.55 | 22.61 | 22.55 | 22.61 |
Resumen Histórico MFC.PR.K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFC.PR.K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.55 | -0.06 | -0.27% | 22.61 | 22.61 | 22.55 | 800 |
| 13 Jun 2024 | 22.61 | -0.03 | -0.13% | 22.56 | 22.75 | 22.56 | 170,200 |
| 12 Jun 2024 | 22.64 | -0.09 | -0.40% | 22.61 | 22.70 | 22.61 | 3,300 |
| 11 Jun 2024 | 22.73 | 0.16 | 0.71% | 22.57 | 22.73 | 22.57 | 10,400 |
| 10 Jun 2024 | 22.57 | -0.05 | -0.22% | 22.60 | 22.60 | 22.57 | 33,753 |
| 07 Jun 2024 | 22.62 | -0.46 | -1.99% | 22.97 | 23.12 | 22.40 | 9,691 |
| 06 Jun 2024 | 23.08 | -0.42 | -1.79% | 23.60 | 23.60 | 23.00 | 6,555 |
| 05 Jun 2024 | 23.50 | -0.02 | -0.09% | 23.60 | 23.60 | 23.50 | 35,061 |
| 04 Jun 2024 | 23.52 | -0.37 | -1.55% | 23.84 | 23.90 | 23.52 | 50,376 |
| 03 Jun 2024 | 23.89 | 0.01 | 0.04% | 23.89 | 23.89 | 23.89 | 100 |
| 31 May 2024 | 23.88 | 0.04 | 0.17% | 23.84 | 23.88 | 23.84 | 5,154 |
| 30 May 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.85 | 23.84 | 7,100 |
| 29 May 2024 | 23.84 | -0.06 | -0.25% | 23.97 | 23.97 | 23.84 | 6,300 |
| 28 May 2024 | 23.90 | 0.29 | 1.23% | 23.85 | 23.90 | 23.75 | 7,300 |
| 27 May 2024 | 23.61 | 0.12 | 0.51% | 23.40 | 23.61 | 23.40 | 10,526 |
| 24 May 2024 | 23.49 | 0.01 | 0.04% | 23.48 | 23.49 | 23.48 | 500 |
| 23 May 2024 | 23.48 | 0.10 | 0.43% | 23.40 | 23.48 | 23.25 | 6,942 |
| 22 May 2024 | 23.38 | -0.17 | -0.72% | 23.37 | 23.40 | 23.37 | 4,491 |
| 21 May 2024 | 23.55 | -0.08 | -0.34% | 23.43 | 23.55 | 23.35 | 7,608 |
| 17 May 2024 | 23.63 | 0.00 | 0.00% | 23.50 | 23.63 | 23.50 | 1,000 |
| 16 May 2024 | 23.63 | 0.01 | 0.04% | 23.62 | 23.63 | 23.62 | 973 |
