Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MFC.PR.K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 22.41 | 0.07 | 0.31% | 22.41 | 22.50 | 22.41 | 1,950 |
| 20 Jun 2024 | 22.34 | 0.34 | 1.55% | 22.24 | 22.40 | 22.17 | 4,564 |
| 19 Jun 2024 | 22.00 | -0.41 | -1.83% | 22.49 | 22.56 | 22.00 | 5,914 |
| 18 Jun 2024 | 22.41 | 0.02 | 0.09% | 22.39 | 22.50 | 22.39 | 13,457 |
| 17 Jun 2024 | 22.39 | -0.16 | -0.71% | 22.55 | 22.55 | 22.39 | 12,050 |
| 14 Jun 2024 | 22.55 | -0.06 | -0.27% | 22.61 | 22.61 | 22.55 | 800 |
| 13 Jun 2024 | 22.61 | -0.03 | -0.13% | 22.56 | 22.75 | 22.56 | 170,200 |
| 12 Jun 2024 | 22.64 | -0.09 | -0.40% | 22.61 | 22.70 | 22.61 | 3,300 |
| 11 Jun 2024 | 22.73 | 0.16 | 0.71% | 22.57 | 22.73 | 22.57 | 10,400 |
| 10 Jun 2024 | 22.57 | -0.05 | -0.22% | 22.60 | 22.60 | 22.57 | 33,753 |
| 07 Jun 2024 | 22.62 | -0.46 | -1.99% | 22.97 | 23.12 | 22.40 | 9,691 |
| 06 Jun 2024 | 23.08 | -0.42 | -1.79% | 23.60 | 23.60 | 23.00 | 6,555 |
| 05 Jun 2024 | 23.50 | -0.02 | -0.09% | 23.60 | 23.60 | 23.50 | 35,061 |
| 04 Jun 2024 | 23.52 | -0.37 | -1.55% | 23.84 | 23.90 | 23.52 | 50,376 |
| 03 Jun 2024 | 23.89 | 0.01 | 0.04% | 23.89 | 23.89 | 23.89 | 100 |
| 31 May 2024 | 23.88 | 0.04 | 0.17% | 23.84 | 23.88 | 23.84 | 5,154 |
| 30 May 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.85 | 23.84 | 7,100 |
| 29 May 2024 | 23.84 | -0.06 | -0.25% | 23.97 | 23.97 | 23.84 | 6,300 |
| 28 May 2024 | 23.90 | 0.29 | 1.23% | 23.85 | 23.90 | 23.75 | 7,300 |
| 27 May 2024 | 23.61 | 0.12 | 0.51% | 23.40 | 23.61 | 23.40 | 10,526 |
| 24 May 2024 | 23.49 | 0.01 | 0.04% | 23.48 | 23.49 | 23.48 | 500 |
| 23 May 2024 | 23.48 | 0.10 | 0.43% | 23.40 | 23.48 | 23.25 | 6,942 |
| 22 May 2024 | 23.38 | -0.17 | -0.72% | 23.37 | 23.40 | 23.37 | 4,491 |
| 21 May 2024 | 23.55 | -0.08 | -0.34% | 23.43 | 23.55 | 23.35 | 7,608 |
| 17 May 2024 | 23.63 | 0.00 | 0.00% | 23.50 | 23.63 | 23.50 | 1,000 |
| 16 May 2024 | 23.63 | 0.01 | 0.04% | 23.62 | 23.63 | 23.62 | 973 |
| 15 May 2024 | 23.62 | -0.03 | -0.13% | 23.51 | 23.62 | 23.51 | 704 |
| 14 May 2024 | 23.65 | 0.00 | 0.00% | 23.79 | 23.79 | 23.65 | 4,437 |
| 13 May 2024 | 23.65 | -0.05 | -0.21% | 23.75 | 23.75 | 23.65 | 2,000 |
| 10 May 2024 | 23.70 | -0.06 | -0.25% | 23.94 | 23.94 | 23.70 | 1,600 |
| 09 May 2024 | 23.76 | 0.01 | 0.04% | 23.78 | 23.78 | 23.75 | 1,289 |
| 08 May 2024 | 23.75 | 0.25 | 1.06% | 23.70 | 23.75 | 23.61 | 1,030 |
| 07 May 2024 | 23.50 | 0.15 | 0.64% | 23.40 | 23.50 | 23.40 | 5,900 |
| 06 May 2024 | 23.35 | 0.10 | 0.43% | 23.35 | 23.40 | 23.35 | 600 |
| 03 May 2024 | 23.25 | -0.13 | -0.56% | 23.38 | 23.40 | 23.25 | 3,688 |
| 02 May 2024 | 23.38 | 0.24 | 1.04% | 23.10 | 23.38 | 23.05 | 13,956 |
| 01 May 2024 | 23.14 | 0.25 | 1.09% | 22.90 | 23.14 | 22.90 | 15,873 |
| 30 Abr 2024 | 22.89 | 0.10 | 0.44% | 22.76 | 22.90 | 22.72 | 6,748 |
| 29 Abr 2024 | 22.79 | 0.08 | 0.35% | 22.70 | 22.79 | 22.68 | 2,775 |
| 26 Abr 2024 | 22.71 | 0.00 | 0.00% | 22.71 | 22.71 | 22.71 | 0 |
| 25 Abr 2024 | 22.71 | -0.10 | -0.44% | 22.85 | 22.94 | 22.71 | 7,914 |
| 24 Abr 2024 | 22.81 | 0.26 | 1.15% | 22.50 | 22.95 | 22.50 | 5,553 |
| 23 Abr 2024 | 22.55 | 0.16 | 0.71% | 22.60 | 22.60 | 22.55 | 26,200 |
| 22 Abr 2024 | 22.39 | -0.02 | -0.09% | 22.32 | 22.39 | 22.30 | 5,620 |
| 19 Abr 2024 | 22.41 | -0.01 | -0.04% | 22.40 | 22.43 | 22.40 | 22,257 |
| 18 Abr 2024 | 22.42 | 0.03 | 0.13% | 22.38 | 22.55 | 22.38 | 4,822 |
| 17 Abr 2024 | 22.39 | 0.18 | 0.81% | 22.35 | 22.39 | 22.35 | 1,100 |
| 16 Abr 2024 | 22.21 | 0.00 | 0.00% | 22.21 | 22.21 | 22.21 | 95 |
| 15 Abr 2024 | 22.21 | -0.09 | -0.40% | 22.43 | 22.43 | 22.21 | 5,350 |
| 12 Abr 2024 | 22.30 | -0.30 | -1.33% | 22.47 | 22.50 | 22.30 | 6,055 |
| 11 Abr 2024 | 22.60 | -0.05 | -0.22% | 22.45 | 22.60 | 22.45 | 1,000 |
| 10 Abr 2024 | 22.65 | 0.20 | 0.89% | 22.46 | 22.65 | 22.43 | 6,100 |
| 09 Abr 2024 | 22.45 | -0.06 | -0.27% | 22.45 | 22.50 | 22.40 | 19,197 |
| 08 Abr 2024 | 22.51 | 0.07 | 0.31% | 22.44 | 22.51 | 22.43 | 2,550 |
| 05 Abr 2024 | 22.44 | 0.03 | 0.13% | 22.45 | 22.45 | 22.44 | 10,600 |
| 04 Abr 2024 | 22.41 | 0.03 | 0.13% | 22.38 | 22.41 | 22.38 | 3,900 |
| 03 Abr 2024 | 22.38 | -0.04 | -0.18% | 22.50 | 22.50 | 22.38 | 2,630 |
| 02 Abr 2024 | 22.42 | -0.08 | -0.36% | 22.42 | 22.42 | 22.42 | 500 |
| 01 Abr 2024 | 22.50 | -0.10 | -0.44% | 22.50 | 22.50 | 22.50 | 1,700 |
| 28 Mar 2024 | 22.60 | 0.10 | 0.44% | 22.55 | 22.66 | 22.55 | 1,800 |
| 27 Mar 2024 | 22.50 | 0.06 | 0.27% | 22.49 | 22.55 | 22.49 | 720 |
| 26 Mar 2024 | 22.44 | 0.02 | 0.09% | 22.45 | 22.49 | 22.42 | 34,000 |
| 25 Mar 2024 | 22.42 | -0.07 | -0.31% | 22.45 | 22.45 | 22.42 | 3,548 |
