Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Mid Term US Treasury Premium Yield ETF | MPAY | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.15% | 27.46 | 15:00:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.46 | 27.46 | 27.46 | 27.46 | 27.42 |
Resumen Histórico MPAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MPAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 27.46 | 0.04 | 0.15% | 27.46 | 27.46 | 27.46 | 9,569 |
| 20 Jun 2024 | 27.42 | -0.13 | -0.47% | 27.45 | 27.45 | 27.42 | 4,300 |
| 19 Jun 2024 | 27.55 | 0.00 | 0.00% | 27.55 | 27.55 | 27.55 | 90 |
| 18 Jun 2024 | 27.55 | 0.08 | 0.29% | 27.50 | 27.55 | 27.50 | 150 |
| 17 Jun 2024 | 27.47 | -0.13 | -0.47% | 27.47 | 27.47 | 27.47 | 100 |
| 14 Jun 2024 | 27.60 | 0.09 | 0.33% | 27.64 | 27.68 | 27.57 | 2,745 |
| 13 Jun 2024 | 27.51 | 0.18 | 0.66% | 27.40 | 27.53 | 27.40 | 7,950 |
| 12 Jun 2024 | 27.33 | 0.03 | 0.11% | 27.30 | 27.37 | 27.30 | 3,363 |
| 11 Jun 2024 | 27.30 | 0.10 | 0.37% | 27.28 | 27.30 | 27.28 | 495 |
| 10 Jun 2024 | 27.20 | -0.05 | -0.18% | 27.24 | 27.24 | 27.18 | 34,366 |
| 07 Jun 2024 | 27.25 | -0.02 | -0.07% | 27.20 | 27.26 | 27.20 | 8,763 |
| 06 Jun 2024 | 27.27 | -0.03 | -0.11% | 27.30 | 27.30 | 27.27 | 5,000 |
| 05 Jun 2024 | 27.30 | 0.08 | 0.29% | 27.32 | 27.32 | 27.30 | 3,101 |
| 04 Jun 2024 | 27.22 | 0.22 | 0.81% | 27.17 | 27.22 | 27.17 | 1,500 |
| 03 Jun 2024 | 27.00 | 0.18 | 0.67% | 26.94 | 27.00 | 26.94 | 5,400 |
| 31 May 2024 | 26.82 | -0.23 | -0.85% | 26.85 | 26.86 | 26.81 | 4,983 |
| 30 May 2024 | 27.05 | 0.04 | 0.15% | 27.00 | 27.05 | 27.00 | 5,170 |
| 29 May 2024 | 27.01 | 0.01 | 0.04% | 26.96 | 27.01 | 26.96 | 7,782 |
| 28 May 2024 | 27.00 | -0.15 | -0.55% | 27.08 | 27.08 | 27.00 | 4,053 |
| 27 May 2024 | 27.15 | -0.05 | -0.18% | 27.13 | 27.16 | 27.12 | 2,100 |
| 24 May 2024 | 27.20 | -0.10 | -0.37% | 27.18 | 27.20 | 27.16 | 1,400 |
| 23 May 2024 | 27.30 | 0.03 | 0.11% | 27.19 | 27.31 | 27.19 | 1,277 |
