Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MPAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 27.42 | 0.03 | 0.11% | 27.40 | 27.42 | 27.40 | 1,700 |
| 26 Jun 2024 | 27.39 | -0.06 | -0.22% | 27.36 | 27.39 | 27.36 | 220 |
| 25 Jun 2024 | 27.45 | 0.03 | 0.11% | 27.43 | 27.45 | 27.43 | 1,000 |
| 24 Jun 2024 | 27.42 | -0.04 | -0.15% | 27.39 | 27.42 | 27.39 | 2,526 |
| 21 Jun 2024 | 27.46 | 0.04 | 0.15% | 27.46 | 27.46 | 27.46 | 9,569 |
| 20 Jun 2024 | 27.42 | -0.13 | -0.47% | 27.45 | 27.45 | 27.42 | 4,300 |
| 19 Jun 2024 | 27.55 | 0.00 | 0.00% | 27.55 | 27.55 | 27.55 | 90 |
| 18 Jun 2024 | 27.55 | 0.08 | 0.29% | 27.50 | 27.55 | 27.50 | 150 |
| 17 Jun 2024 | 27.47 | -0.13 | -0.47% | 27.47 | 27.47 | 27.47 | 100 |
| 14 Jun 2024 | 27.60 | 0.09 | 0.33% | 27.64 | 27.68 | 27.57 | 2,745 |
| 13 Jun 2024 | 27.51 | 0.18 | 0.66% | 27.40 | 27.53 | 27.40 | 7,950 |
| 12 Jun 2024 | 27.33 | 0.03 | 0.11% | 27.30 | 27.37 | 27.30 | 3,363 |
| 11 Jun 2024 | 27.30 | 0.10 | 0.37% | 27.28 | 27.30 | 27.28 | 495 |
| 10 Jun 2024 | 27.20 | -0.05 | -0.18% | 27.24 | 27.24 | 27.18 | 34,366 |
| 07 Jun 2024 | 27.25 | -0.02 | -0.07% | 27.20 | 27.26 | 27.20 | 8,763 |
| 06 Jun 2024 | 27.27 | -0.03 | -0.11% | 27.30 | 27.30 | 27.27 | 5,000 |
| 05 Jun 2024 | 27.30 | 0.08 | 0.29% | 27.32 | 27.32 | 27.30 | 3,101 |
| 04 Jun 2024 | 27.22 | 0.22 | 0.81% | 27.17 | 27.22 | 27.17 | 1,500 |
| 03 Jun 2024 | 27.00 | 0.18 | 0.67% | 26.94 | 27.00 | 26.94 | 5,400 |
| 31 May 2024 | 26.82 | -0.23 | -0.85% | 26.85 | 26.86 | 26.81 | 4,983 |
| 30 May 2024 | 27.05 | 0.04 | 0.15% | 27.00 | 27.05 | 27.00 | 5,170 |
| 29 May 2024 | 27.01 | 0.01 | 0.04% | 26.96 | 27.01 | 26.96 | 7,782 |
| 28 May 2024 | 27.00 | -0.15 | -0.55% | 27.08 | 27.08 | 27.00 | 4,053 |
| 27 May 2024 | 27.15 | -0.05 | -0.18% | 27.13 | 27.16 | 27.12 | 2,100 |
| 24 May 2024 | 27.20 | -0.10 | -0.37% | 27.18 | 27.20 | 27.16 | 1,400 |
| 23 May 2024 | 27.30 | 0.03 | 0.11% | 27.19 | 27.31 | 27.19 | 1,277 |
| 22 May 2024 | 27.27 | 0.09 | 0.33% | 27.18 | 27.27 | 27.18 | 910 |
| 21 May 2024 | 27.18 | 0.11 | 0.41% | 27.20 | 27.20 | 27.18 | 918 |
| 17 May 2024 | 27.07 | -0.05 | -0.18% | 27.12 | 27.12 | 27.07 | 170 |
| 16 May 2024 | 27.12 | 0.01 | 0.04% | 27.19 | 27.19 | 27.12 | 15,100 |
| 15 May 2024 | 27.11 | 0.06 | 0.22% | 27.11 | 27.16 | 27.10 | 19,005 |
| 14 May 2024 | 27.05 | 0.01 | 0.04% | 27.05 | 27.05 | 27.05 | 23 |
| 13 May 2024 | 27.04 | 0.03 | 0.11% | 27.05 | 27.08 | 27.04 | 31,324 |
| 10 May 2024 | 27.01 | -0.07 | -0.26% | 27.02 | 27.02 | 27.01 | 576 |
| 09 May 2024 | 27.08 | -0.05 | -0.18% | 27.05 | 27.09 | 27.05 | 949 |
| 08 May 2024 | 27.13 | -0.05 | -0.18% | 27.13 | 27.15 | 27.13 | 9,800 |
| 07 May 2024 | 27.18 | 0.18 | 0.67% | 27.18 | 27.18 | 27.18 | 0 |
| 06 May 2024 | 27.00 | 0.01 | 0.04% | 26.96 | 27.00 | 26.93 | 1,045 |
| 03 May 2024 | 26.99 | 0.14 | 0.52% | 26.94 | 26.99 | 26.89 | 566 |
| 02 May 2024 | 26.85 | -0.10 | -0.37% | 26.85 | 26.86 | 26.85 | 2,800 |
| 01 May 2024 | 26.95 | 0.05 | 0.19% | 26.98 | 26.98 | 26.93 | 5,232 |
| 30 Abr 2024 | 26.90 | 0.11 | 0.41% | 26.89 | 26.90 | 26.89 | 128,309 |
| 29 Abr 2024 | 26.79 | -0.12 | -0.45% | 26.76 | 26.79 | 26.73 | 2,445 |
| 26 Abr 2024 | 26.91 | 0.08 | 0.30% | 26.91 | 26.91 | 26.91 | 77 |
| 25 Abr 2024 | 26.83 | -0.14 | -0.52% | 26.90 | 26.90 | 26.82 | 4,175 |
| 24 Abr 2024 | 26.97 | -0.01 | -0.04% | 26.99 | 26.99 | 26.96 | 8,500 |
| 23 Abr 2024 | 26.98 | -0.09 | -0.33% | 27.06 | 27.06 | 26.98 | 17,805 |
| 22 Abr 2024 | 27.07 | -0.10 | -0.37% | 27.06 | 27.07 | 27.06 | 2,140 |
| 19 Abr 2024 | 27.17 | 0.01 | 0.04% | 27.17 | 27.19 | 27.12 | 1,888 |
| 18 Abr 2024 | 27.16 | -0.06 | -0.22% | 27.17 | 27.17 | 27.15 | 49,140 |
| 17 Abr 2024 | 27.22 | 0.04 | 0.15% | 27.22 | 27.23 | 27.22 | 2,401 |
| 16 Abr 2024 | 27.18 | -0.01 | -0.04% | 27.21 | 27.21 | 27.17 | 1,955 |
| 15 Abr 2024 | 27.19 | -0.20 | -0.73% | 27.12 | 27.19 | 27.12 | 841 |
| 12 Abr 2024 | 27.39 | 0.28 | 1.03% | 27.39 | 27.39 | 27.39 | 0 |
| 11 Abr 2024 | 27.11 | -0.05 | -0.18% | 27.13 | 27.13 | 27.11 | 504 |
| 10 Abr 2024 | 27.16 | -0.07 | -0.26% | 27.28 | 27.28 | 27.16 | 18,440 |
| 09 Abr 2024 | 27.23 | 0.11 | 0.41% | 27.27 | 27.27 | 27.23 | 1,400 |
| 08 Abr 2024 | 27.12 | -0.04 | -0.15% | 27.16 | 27.16 | 27.12 | 8,494 |
| 05 Abr 2024 | 27.16 | -0.07 | -0.26% | 27.31 | 27.31 | 27.16 | 1,205 |
| 04 Abr 2024 | 27.23 | 0.13 | 0.48% | 27.07 | 27.23 | 27.05 | 800 |
| 03 Abr 2024 | 27.10 | -0.09 | -0.33% | 27.02 | 27.10 | 27.00 | 5,968 |
| 02 Abr 2024 | 27.19 | -0.06 | -0.22% | 27.15 | 27.19 | 27.10 | 7,739 |
| 01 Abr 2024 | 27.25 | -0.17 | -0.62% | 27.27 | 27.31 | 27.25 | 20,315 |
