Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Manulife Multifactor US Mid Cap Index | MUMC.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.58 | -1.25% | 45.76 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.76 | 46.34 |
Resumen Histórico MUMC.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUMC.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 45.76 | -0.58 | -1.25% | 45.76 | 45.76 | 45.76 | 92 |
| 13 Jun 2024 | 46.34 | -0.16 | -0.34% | 46.21 | 46.34 | 46.21 | 2,360 |
| 12 Jun 2024 | 46.50 | 0.44 | 0.96% | 46.10 | 46.60 | 46.10 | 889 |
| 11 Jun 2024 | 46.06 | -0.23 | -0.50% | 46.06 | 46.06 | 46.06 | 25 |
| 10 Jun 2024 | 46.29 | 0.18 | 0.39% | 46.29 | 46.29 | 46.29 | 45 |
| 07 Jun 2024 | 46.11 | 0.11 | 0.24% | 46.11 | 46.11 | 46.11 | 90 |
| 06 Jun 2024 | 46.00 | -0.27 | -0.58% | 45.97 | 46.04 | 45.97 | 2,125 |
| 05 Jun 2024 | 46.27 | 0.43 | 0.94% | 46.20 | 46.27 | 46.20 | 180 |
| 04 Jun 2024 | 45.84 | -0.22 | -0.48% | 45.79 | 45.84 | 45.79 | 280 |
| 03 Jun 2024 | 46.06 | -0.30 | -0.65% | 46.06 | 46.06 | 46.06 | 160 |
| 31 May 2024 | 46.36 | 0.25 | 0.54% | 45.99 | 46.36 | 45.92 | 2,005 |
| 30 May 2024 | 46.11 | 0.13 | 0.28% | 46.06 | 46.11 | 46.06 | 1,985 |
| 29 May 2024 | 45.98 | -0.20 | -0.43% | 46.01 | 46.02 | 45.98 | 550 |
| 28 May 2024 | 46.18 | -0.57 | -1.22% | 46.19 | 46.19 | 46.18 | 2,085 |
| 27 May 2024 | 46.75 | 0.13 | 0.28% | 46.75 | 46.75 | 46.75 | 3,780 |
| 24 May 2024 | 46.62 | 0.12 | 0.26% | 46.68 | 46.68 | 46.62 | 2,000 |
| 23 May 2024 | 46.50 | -0.37 | -0.79% | 46.64 | 46.64 | 46.50 | 443 |
| 22 May 2024 | 46.87 | -0.14 | -0.30% | 46.94 | 46.94 | 46.87 | 200 |
| 21 May 2024 | 47.01 | 0.11 | 0.23% | 46.97 | 47.01 | 46.97 | 4,101 |
| 17 May 2024 | 46.90 | -0.05 | -0.11% | 46.94 | 46.94 | 46.90 | 365 |
| 16 May 2024 | 46.95 | -0.22 | -0.47% | 46.97 | 46.97 | 46.93 | 5,278 |
