US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Manulife Multifactor US Mid Cap Index (MUMC.B)
Manulife Multifactor US Mid Cap Index (MUMC.B) Histórico

MUMC.B Manulife Multifactor US Mid Cap Index

45.94

-0.42 (-0.91%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

MUMC.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	46.36	0.21	0.46%	46.39	46.39	46.36	100
21 Jun 2024	46.15	0.09	0.20%	46.10	46.15	46.10	510
20 Jun 2024	46.06	-0.20	-0.43%	46.10	46.10	46.06	435
19 Jun 2024	46.26	0.03	0.06%	46.35	46.36	46.26	400
18 Jun 2024	46.23	0.13	0.28%	46.21	46.24	46.21	1,845
17 Jun 2024	46.10	0.34	0.74%	46.10	46.10	46.10	55
14 Jun 2024	45.76	-0.58	-1.25%	45.76	45.76	45.76	92
13 Jun 2024	46.34	-0.16	-0.34%	46.21	46.34	46.21	2,360
12 Jun 2024	46.50	0.44	0.96%	46.10	46.60	46.10	889
11 Jun 2024	46.06	-0.23	-0.50%	46.06	46.06	46.06	25
10 Jun 2024	46.29	0.18	0.39%	46.29	46.29	46.29	45
07 Jun 2024	46.11	0.11	0.24%	46.11	46.11	46.11	90
06 Jun 2024	46.00	-0.27	-0.58%	45.97	46.04	45.97	2,125
05 Jun 2024	46.27	0.43	0.94%	46.20	46.27	46.20	180
04 Jun 2024	45.84	-0.22	-0.48%	45.79	45.84	45.79	280
03 Jun 2024	46.06	-0.30	-0.65%	46.06	46.06	46.06	160
31 May 2024	46.36	0.25	0.54%	45.99	46.36	45.92	2,005
30 May 2024	46.11	0.13	0.28%	46.06	46.11	46.06	1,985
29 May 2024	45.98	-0.20	-0.43%	46.01	46.02	45.98	550
28 May 2024	46.18	-0.57	-1.22%	46.19	46.19	46.18	2,085
27 May 2024	46.75	0.13	0.28%	46.75	46.75	46.75	3,780
24 May 2024	46.62	0.12	0.26%	46.68	46.68	46.62	2,000
23 May 2024	46.50	-0.37	-0.79%	46.64	46.64	46.50	443
22 May 2024	46.87	-0.14	-0.30%	46.94	46.94	46.87	200
21 May 2024	47.01	0.11	0.23%	46.97	47.01	46.97	4,101
17 May 2024	46.90	-0.05	-0.11%	46.94	46.94	46.90	365
16 May 2024	46.95	-0.22	-0.47%	46.97	46.97	46.93	5,278
15 May 2024	47.17	0.32	0.68%	47.08	47.17	47.08	512
14 May 2024	46.85	0.18	0.39%	46.84	46.85	46.84	270
13 May 2024	46.67	-0.09	-0.19%	46.67	46.67	46.67	135
10 May 2024	46.76	0.05	0.11%	46.76	46.76	46.76	0
09 May 2024	46.71	0.21	0.45%	46.42	46.71	46.42	3,930
08 May 2024	46.50	-0.12	-0.26%	46.49	46.50	46.49	200
07 May 2024	46.62	0.30	0.65%	46.62	46.62	46.62	300
06 May 2024	46.32	0.50	1.09%	46.32	46.32	46.32	140
03 May 2024	45.82	0.41	0.90%	45.89	45.89	45.82	120
02 May 2024	45.41	-0.03	-0.07%	45.45	45.47	45.39	300
01 May 2024	45.44	-0.07	-0.15%	45.44	45.44	45.44	0
30 Abr 2024	45.51	-0.31	-0.68%	45.74	45.74	45.51	330
29 Abr 2024	45.82	0.43	0.95%	45.82	45.82	45.82	135
26 Abr 2024	45.39	0.00	0.00%	45.39	45.39	45.39	0
25 Abr 2024	45.39	-0.32	-0.70%	45.32	45.45	45.30	1,020
24 Abr 2024	45.71	0.23	0.51%	45.71	45.71	45.71	200
23 Abr 2024	45.48	0.36	0.80%	45.48	45.48	45.48	0
22 Abr 2024	45.12	0.25	0.56%	44.88	45.17	44.88	448
19 Abr 2024	44.87	0.03	0.07%	44.91	44.91	44.81	705
18 Abr 2024	44.84	-0.13	-0.29%	44.84	44.84	44.84	50
17 Abr 2024	44.97	-0.37	-0.82%	45.02	45.02	44.97	100
16 Abr 2024	45.34	-0.19	-0.42%	45.28	45.44	45.28	690
15 Abr 2024	45.53	-0.40	-0.87%	45.52	45.53	45.52	235
12 Abr 2024	45.93	-0.46	-0.99%	46.05	46.05	45.93	330
11 Abr 2024	46.39	-0.03	-0.06%	46.37	46.39	46.37	190
10 Abr 2024	46.42	-0.42	-0.90%	46.33	46.42	46.33	168
09 Abr 2024	46.84	0.02	0.04%	46.86	46.86	46.84	380
08 Abr 2024	46.82	0.08	0.17%	46.82	46.82	46.82	0
05 Abr 2024	46.74	0.47	1.02%	46.74	46.74	46.74	43
04 Abr 2024	46.27	-0.41	-0.88%	46.27	46.27	46.27	86
03 Abr 2024	46.68	0.03	0.06%	46.75	46.75	46.67	480
02 Abr 2024	46.65	-0.56	-1.19%	46.63	46.65	46.63	200
01 Abr 2024	47.21	-0.22	-0.46%	47.21	47.21	47.21	45
28 Mar 2024	47.43	0.15	0.32%	47.43	47.43	47.43	0
27 Mar 2024	47.28	0.59	1.26%	47.16	47.28	47.16	130

Manulife Multifactor US ...

Bitcoin Well (QB)

XS2651528213 20250912 12...

BeBop Channel (PK)

Societe Generale Effekten

EP and T Global (PK)

Paulic Meunerie

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones