Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Verde Agritech Ltd | NPK | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.86 | 15:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.88 | 0.85 | 0.89 | 0.86 |
Resumen Histórico NPK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.05 | 0.85 | 0.9359212 | 15,105 | -0.13 | -13.13% |
| 1 Month | 0.77 | 1.16 | 0.76 | 0.9801409 | 48,540 | 0.09 | 11.69% |
| 3 Months | 1.19 | 1.25 | 0.62 | 0.9236839 | 56,628 | -0.33 | -27.73% |
| 6 Months | 1.09 | 1.97 | 0.62 | 1.14 | 50,766 | -0.23 | -21.10% |
| 1 Year | 2.18 | 4.17 | 0.62 | 1.86 | 62,273 | -1.32 | -60.55% |
| 3 Years | 0.97 | 11.51 | 0.62 | 5.39 | 128,192 | -0.11 | -11.34% |
| 5 Years | 0.64 | 11.51 | 0.205 | 4.77 | 90,081 | 0.22 | 34.38% |
NPK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| 17 Jun 2024 | 0.86 | -0.03 | -3.37% | 0.90 | 0.94 | 0.86 | 9,137 |
| 14 Jun 2024 | 0.89 | -0.04 | -4.30% | 0.93 | 0.93 | 0.87 | 24,166 |
| 13 Jun 2024 | 0.93 | -0.09 | -8.82% | 1.01 | 1.01 | 0.93 | 16,832 |
| 12 Jun 2024 | 1.02 | 0.02 | 2.00% | 0.96 | 1.05 | 0.93 | 13,800 |
| 11 Jun 2024 | 1.00 | 0.03 | 3.09% | 0.99 | 1.01 | 0.96 | 11,592 |
| 10 Jun 2024 | 0.97 | -0.05 | -4.90% | 1.02 | 1.02 | 0.97 | 13,100 |
| 07 Jun 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.03 | 1.00 | 15,265 |
| 06 Jun 2024 | 1.03 | -0.05 | -4.63% | 1.03 | 1.08 | 1.02 | 8,605 |
| 05 Jun 2024 | 1.08 | 0.02 | 1.89% | 1.04 | 1.08 | 1.02 | 7,516 |
| 04 Jun 2024 | 1.06 | 0.01 | 0.95% | 1.08 | 1.08 | 1.03 | 7,445 |
| 03 Jun 2024 | 1.05 | -0.04 | -3.67% | 1.08 | 1.10 | 1.05 | 13,407 |
| 31 May 2024 | 1.09 | 0.03 | 2.83% | 1.08 | 1.10 | 1.05 | 36,394 |
| 30 May 2024 | 1.06 | 0.09 | 9.28% | 0.98 | 1.08 | 0.97 | 60,434 |
| 29 May 2024 | 0.97 | 0.01 | 1.04% | 1.00 | 1.00 | 0.92 | 43,689 |
| 28 May 2024 | 0.96 | 0.03 | 3.23% | 0.96 | 1.03 | 0.93 | 67,827 |
| 27 May 2024 | 0.93 | 0.01 | 1.09% | 0.90 | 0.99 | 0.90 | 34,784 |
| 24 May 2024 | 0.92 | 0.00 | 0.00% | 0.91 | 0.94 | 0.86 | 18,655 |
| 23 May 2024 | 0.92 | -0.08 | -8.00% | 1.05 | 1.08 | 0.91 | 65,245 |
| 22 May 2024 | 1.00 | 0.05 | 5.26% | 0.99 | 1.16 | 0.99 | 301,724 |
| 21 May 2024 | 0.95 | 0.21 | 28.38% | 0.77 | 0.98 | 0.76 | 201,185 |
