US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Verde Agritech Ltd (NPK)
Verde Agritech Ltd (NPK) Histórico

NPK Verde Agritech Ltd

0.66

0.02 (3.12%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

NPK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
26 Sep 2024	0.64	0.02	3.23%	0.62	0.64	0.62	19,400
25 Sep 2024	0.62	-0.01	-1.59%	0.64	0.64	0.62	5,500
24 Sep 2024	0.63	-0.02	-3.08%	0.64	0.68	0.63	12,902
23 Sep 2024	0.65	0.00	0.00%	0.66	0.67	0.64	20,000
20 Sep 2024	0.65	-0.03	-4.41%	0.65	0.66	0.64	19,500
19 Sep 2024	0.68	0.04	6.25%	0.65	0.69	0.65	43,404
18 Sep 2024	0.64	0.00	0.00%	0.63	0.64	0.62	27,260
17 Sep 2024	0.64	0.04	6.67%	0.62	0.64	0.61	25,735
16 Sep 2024	0.60	-0.01	-1.64%	0.60	0.63	0.60	18,014
13 Sep 2024	0.61	-0.02	-3.17%	0.62	0.64	0.60	24,019
12 Sep 2024	0.63	0.01	1.61%	0.63	0.65	0.63	9,500
11 Sep 2024	0.62	-0.01	-1.59%	0.62	0.63	0.61	12,495
10 Sep 2024	0.63	-0.01	-1.56%	0.63	0.65	0.60	63,341
09 Sep 2024	0.64	0.00	0.00%	0.66	0.66	0.64	11,645
06 Sep 2024	0.64	0.00	0.00%	0.69	0.70	0.64	9,710
05 Sep 2024	0.64	-0.01	-1.54%	0.65	0.65	0.64	7,691
04 Sep 2024	0.65	0.00	0.00%	0.65	0.68	0.65	11,048
03 Sep 2024	0.65	-0.02	-2.99%	0.65	0.72	0.64	36,018
30 Ago 2024	0.67	0.01	1.52%	0.70	0.72	0.66	16,150
29 Ago 2024	0.66	0.00	0.00%	0.66	0.66	0.65	12,300
28 Ago 2024	0.66	-0.03	-4.35%	0.68	0.68	0.65	57,398
27 Ago 2024	0.69	-0.01	-1.43%	0.69	0.69	0.69	3,600
26 Ago 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
23 Ago 2024	0.70	0.00	0.00%	0.72	0.75	0.70	25,050
22 Ago 2024	0.70	0.00	0.00%	0.70	0.72	0.69	11,286
21 Ago 2024	0.70	0.00	0.00%	0.73	0.73	0.70	21,120
20 Ago 2024	0.70	0.01	1.45%	0.70	0.70	0.68	18,170
19 Ago 2024	0.69	-0.09	-11.54%	0.74	0.74	0.68	31,743
16 Ago 2024	0.78	0.07	9.86%	0.73	0.78	0.73	35,015
15 Ago 2024	0.71	0.03	4.41%	0.69	0.71	0.69	18,050
14 Ago 2024	0.68	0.01	1.49%	0.69	0.70	0.68	9,000
13 Ago 2024	0.67	-0.04	-5.63%	0.73	0.73	0.67	78,278
12 Ago 2024	0.71	-0.01	-1.39%	0.75	0.77	0.71	21,815
09 Ago 2024	0.72	-0.02	-2.70%	0.77	0.77	0.71	21,308
08 Ago 2024	0.74	0.02	2.78%	0.76	0.76	0.72	23,569
07 Ago 2024	0.72	-0.08	-10.00%	0.75	0.77	0.72	20,410
06 Ago 2024	0.80	0.04	5.26%	0.71	0.80	0.71	35,399
02 Ago 2024	0.76	-0.04	-5.00%	0.78	0.78	0.73	28,902
01 Ago 2024	0.80	-0.06	-6.98%	0.85	0.86	0.80	27,780
31 Jul 2024	0.86	0.00	0.00%	0.81	0.86	0.81	9,710
30 Jul 2024	0.86	0.02	2.38%	0.85	0.86	0.79	37,320
29 Jul 2024	0.84	0.03	3.70%	0.79	0.84	0.79	20,525
26 Jul 2024	0.81	0.03	3.85%	0.76	0.84	0.76	15,301
25 Jul 2024	0.78	-0.02	-2.50%	0.76	0.80	0.76	14,526
24 Jul 2024	0.80	0.00	0.00%	0.83	0.84	0.75	21,565
23 Jul 2024	0.80	-0.03	-3.61%	0.80	0.80	0.80	1,571
22 Jul 2024	0.83	0.07	9.21%	0.89	0.91	0.76	33,766
19 Jul 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
18 Jul 2024	0.76	0.04	5.56%	0.71	0.78	0.70	38,260
17 Jul 2024	0.72	-0.01	-1.37%	0.73	0.76	0.71	29,221
16 Jul 2024	0.73	0.02	2.82%	0.78	0.78	0.71	11,665
15 Jul 2024	0.71	-0.03	-4.05%	0.76	0.76	0.71	30,110
12 Jul 2024	0.74	0.02	2.78%	0.72	0.75	0.71	21,248
11 Jul 2024	0.72	0.02	2.86%	0.73	0.76	0.72	18,870
10 Jul 2024	0.70	-0.03	-4.11%	0.73	0.76	0.69	88,582
09 Jul 2024	0.73	-0.04	-5.19%	0.80	0.83	0.73	31,538
08 Jul 2024	0.77	0.00	0.00%	0.79	0.80	0.77	10,671
05 Jul 2024	0.77	0.02	2.67%	0.74	0.77	0.74	5,000
04 Jul 2024	0.75	-0.03	-3.85%	0.75	0.76	0.75	2,540
03 Jul 2024	0.78	0.02	2.63%	0.78	0.78	0.72	12,500
02 Jul 2024	0.76	-0.03	-3.80%	0.72	0.76	0.72	36,133

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones