Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AGF Systematic Emerging Markets Equity ETF | QEM | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.96 | 24.96 |
Resumen Histórico QEM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QEM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
13 Jun 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
12 Jun 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
11 Jun 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
10 Jun 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
07 Jun 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
06 Jun 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
05 Jun 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
04 Jun 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
03 Jun 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
31 May 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
30 May 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
29 May 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
28 May 2024 | 24.96 | -0.03 | -0.12% | 24.96 | 24.96 | 24.96 | 0 |
27 May 2024 | 24.99 | 0.11 | 0.44% | 24.99 | 24.99 | 24.99 | 0 |
24 May 2024 | 24.88 | -0.21 | -0.84% | 24.88 | 24.88 | 24.88 | 0 |
23 May 2024 | 25.09 | 0.51 | 2.07% | 25.09 | 25.09 | 25.09 | 0 |
22 May 2024 | 24.58 | -0.32 | -1.29% | 24.58 | 24.58 | 24.58 | 0 |
21 May 2024 | 24.90 | 0.19 | 0.77% | 24.90 | 24.90 | 24.90 | 0 |
17 May 2024 | 24.71 | 0.02 | 0.08% | 24.71 | 24.71 | 24.71 | 0 |
16 May 2024 | 24.69 | -0.32 | -1.28% | 24.69 | 24.69 | 24.69 | 0 |